鋼聯 (6581)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	123.00	118.50	-1	113	-0.88%
2024/12/11	0	0.00	1	120.00	121.50	-1	112	-0.89%
2024/12/10	1	118.50	0	0.00	118.50	1	111	0.90%
2024/11/05	0	0.00	1	120.00	119.50	-1	105	-0.95%
2024/11/04	1	120.50	1	119.50	119.50	0	107	0.00%
2024/10/28	2	122.50	2	120.75	122.50	0	103	0.00%
2024/10/25	1	120.00	0	0.00	120.50	1	101	0.99%
2024/10/24	0	0.00	1	122.50	118.00	-1	101	-0.98%
2024/10/23	1	122.50	1	124.50	122.00	0	100	0.00%
2024/10/15	1	123.00	1	120.00	118.00	0	101	0.00%
2024/10/08	3	121.67	2	122.25	116.50	1	88	1.14%
2024/09/27	1	108.00	0	0.00	106.50	1	69	1.43%
2024/09/05	1	105.50	0	0.00	105.00	1	76	1.31%
2024/08/29	0	0.00	1	108.00	107.00	-1	76	-1.31%
2024/08/09	1	106.00	0	0.00	103.50	1	91	1.09%
2024/08/07	4	98.60	5	102.40	106.50	-1	95	-1.05%
2024/08/06	1	104.00	0	0.00	104.50	1	93	1.07%
2024/08/01	0	0.00	1	112.50	111.50	-1	96	-1.04%
2024/07/23	1	109.50	0	0.00	109.50	1	100	0.99%
2024/07/04	0	0.00	5	107.50	107.00	-5	99	-5.05%
2024/06/26	1	107.50	0	0.00	107.50	1	97	1.02%
2024/06/25	0	0.00	3	102.50	106.00	-3	97	-3.08%
2024/06/19	1	104.00	0	0.00	104.00	1	96	1.04%
2024/06/07	1	104.50	0	0.00	105.00	1	90	1.10%
2024/06/06	1	106.50	0	0.00	107.00	1	89	1.12%
2024/06/05	0	0.00	1	108.00	107.50	-1	89	-1.12%
2024/05/29	2	107.25	0	0.00	108.00	2	86	2.32%
2024/05/27	1	105.50	0	0.00	106.50	1	85	1.18%
2024/05/22	0	0.00	1	110.00	108.50	-1	85	-1.17%
2024/05/16	1	107.00	0	0.00	107.50	1	78	1.28%
2024/05/14	1	106.00	4	105.25	105.50	-3	74	-4.04%
2024/05/10	0	0.00	2	103.00	102.50	-2	69	-2.88%
2024/05/09	1	102.00	0	0.00	102.50	1	67	1.48%
2024/05/08	2	102.00	3	102.67	102.00	-1	62	-1.61%
2024/05/06	1	99.50	0	0.00	99.90	1	58	1.70%
2024/04/30	0	0.00	1	99.00	100.00	-1	56	-1.78%
2024/04/26	2	96.40	0	0.00	97.90	2	50	4.00%
2024/04/25	0	0.00	1	95.40	94.90	-1	47	-2.12%
2024/04/22	0	0.00	1	96.20	95.60	-1	47	-2.12%
2024/04/19	0	0.00	1	96.00	95.80	-1	46	-2.15%
2024/04/18	2	98.00	1	97.50	98.00	1	44	2.25%
2024/03/29	1	91.00	0	0.00	90.20	1	32	3.09%
2024/03/28	1	89.60	1	90.40	90.60	0	31	0.00%
2024/03/27	0	0.00	2	93.10	93.20	-2	28	-7.05%
2024/03/20	0	0.00	4	92.45	92.20	-4	26	-15.28%
2024/03/19	0.2	92.90	0	0.00	92.50	0.2	25	0.77%
2024/03/18	2.1	93.50	2	93.50	93.50	0.1	24	0.20%
2024/03/15	0.1	92.80	0	0.00	92.60	0.1	24	0.21%
2024/03/12	0.1	92.00	0	0.00	91.80	0.1	21	0.39%
2024/02/27	0.2	91.40	0	0.00	90.90	0.2	17	0.92%
2024/02/21	0	0.00	1	89.60	89.20	-1	14	-6.85%
2024/02/19	1	89.90	0	0.00	90.10	1	14	6.70%
2024/01/11	0	0.00	1	90.10	90.00	-1	15	-6.63%
2023/12/27	0.1	91.24	0	0.00	91.50	0.1	15	0.32%
2023/11/21	1	91.70	0	0.00	91.50	1	15	6.47%
2023/11/06	1	89.90	0	0.00	89.40	1	15	6.56%
2023/10/23	0	0.00	1	86.80	86.90	-1	16	-6.00%
2023/10/16	0	0.00	6	88.00	88.00	-6	18	-32.88%
2023/10/11	1.1	88.42	0	0.00	88.40	1.1	19	5.61%
2023/09/20	0	0.00	1	89.80	89.50	-1	21	-4.70%
2023/09/04	2	89.25	0	0.00	89.60	2	25	7.77%
2023/08/17	0	0.00	1	89.50	89.00	-1	35	-2.82%
2023/07/27	0	0.00	1	90.60	90.20	-1	43	-2.31%
2023/07/07	1	90.20	0	0.00	89.90	1	48	2.04%
2023/06/21	1	91.20	0	0.00	91.30	1	64	1.56%
2023/05/31	0	0.00	1	91.70	92.80	-1	93	-1.07%
2023/05/25	1	90.20	1	90.20	90.30	0	100	0.00%
2023/05/19	0	0.00	2	91.60	92.70	-2	102	-1.95%
2023/05/18	2	90.30	0	0.00	90.60	2	101	1.96%
2023/05/09	1	90.60	0	0.00	90.30	1	105	0.95%
2023/05/04	2	90.15	0	0.00	90.80	2	109	1.82%
2023/04/26	1	90.60	1	90.00	90.00	0	109	0.00%
2023/04/14	5	92.68	0	0.00	92.60	5	110	4.51%
2023/04/06	2	94.60	1	93.90	94.00	1	108	0.92%
2023/03/08	0.2	104.50	0	0.00	102.50	0.2	102	0.16%
2023/03/07	0.2	104.00	0	0.00	103.00	0.2	102	0.16%
2023/03/06	1	107.00	2	108.75	106.50	-1	98	-1.01%
2023/03/03	1	106.50	1	106.50	106.50	0	95	0.00%
2023/03/01	2	105.00	0	0.00	107.50	2	92	2.17%
2023/02/24	0	0.00	1	104.50	104.50	-1	90	-1.11%
2023/02/23	0	0.00	1	106.00	105.50	-1	88	-1.13%
2023/02/22	1	102.00	0	0.00	102.50	1	85	1.17%
2023/02/21	0	0.00	1	101.00	101.00	-1	83	-1.20%
2023/02/16	1	99.90	0	0.00	100.00	1	84	1.18%
2023/02/15	0	0.00	1	99.70	99.60	-1	85	-1.17%
2023/02/10	1	99.60	0	0.00	98.30	1	86	1.15%
2023/02/07	0	0.00	1	100.00	99.70	-1	85	-1.16%
2023/02/06	2	97.25	0	0.00	100.50	2	84	2.37%
2023/02/01	0	0.00	1	99.10	99.30	-1	80	-1.24%
2023/01/30	1	97.30	0	0.00	97.10	1	81	1.22%
2023/01/05	0	0.00	1	95.90	95.20	-1	86	-1.16%
2023/01/04	0	0.00	1	94.90	94.80	-1	87	-1.15%
2022/12/30	1	91.20	0	0.00	92.00	1	90	1.10%
2022/12/27	1	91.80	0	0.00	92.30	1	95	1.04%
2022/12/05	1	94.10	0	0.00	94.50	1	196	0.51%
2022/12/01	0	0.00	1	93.30	93.60	-1	202	-0.49%
2022/11/29	1	91.50	0	0.00	91.30	1	202	0.49%
2022/11/25	0	0.00	1	95.20	94.10	-1	203	-0.49%
2022/11/24	0	0.00	1	93.10	93.00	-1	200	-0.50%
2022/11/14	1	89.50	0	0.00	89.50	1	214	0.47%
2022/10/25	1	86.90	2	87.00	87.00	-1	244	-0.41%
2022/10/11	0	0.00	1	89.70	89.80	-1	251	-0.40%
2022/10/06	0	0.00	1	94.00	94.20	-1	248	-0.40%
2022/09/30	0	0.00	1	89.40	89.60	-1	245	-0.41%
2022/09/20	1	94.00	0	0.00	93.30	1	236	0.42%
2022/09/14	1	105.50	1	105.50	104.50	0	217	0.00%
2022/09/13	0	0.00	1	106.00	106.00	-1	194	-0.51%
2022/09/08	0	0.00	1	94.30	94.80	-1	163	-0.61%
2022/08/10	0	0.00	2	89.05	89.20	-2	184	-1.08%
2022/08/05	2	86.20	0	0.00	87.20	2	193	1.03%
2022/08/01	0	0.00	3	88.33	88.90	-3	220	-1.36%
2022/07/28	2	83.70	0	0.00	83.60	2	220	0.91%
2022/07/21	0	0.00	2	77.60	78.60	-2	270	-0.74%
2022/07/20	0	0.00	1	79.50	78.60	-1	291	-0.34%
2022/07/12	1	77.50	0	0.00	75.40	1	508	0.20%
2022/07/07	1	77.60	1	78.80	78.80	0	592	0.00%
2022/07/04	1	75.00	1	77.50	77.80	0	596	0.00%
2022/07/01	1	80.20	0	0.00	79.00	1	594	0.17%
2022/06/30	1	83.30	0	0.00	83.20	1	590	0.17%
2022/06/17	1	88.70	0	0.00	87.80	1	587	0.17%
2022/06/16	1	91.30	0	0.00	90.40	1	586	0.17%
2022/05/31	0	0.00	1	91.90	92.20	-1	570	-0.18%
2022/05/30	1	92.00	0	0.00	93.30	1	563	0.18%
2022/05/19	1	83.50	1	84.20	85.20	0	538	0.00%
2022/05/18	0	0.00	1	86.30	86.50	-1	534	-0.19%
2022/05/17	0	0.00	1	85.00	84.60	-1	529	-0.19%
2022/05/12	1	82.90	0	0.00	82.40	1	517	0.19%
2022/05/11	3	85.03	2	85.90	84.70	1	511	0.20%
2022/05/10	1	87.70	0	0.00	87.90	1	502	0.20%
2022/04/26	1	106.50	1	106.50	106.50	0	408	0.00%
2022/04/25	1	106.00	2	109.00	108.00	-1	388	-0.26%
2022/04/21	1	115.00	1	112.50	112.50	0	339	0.00%
2022/04/20	0	0.00	2	116.00	116.50	-2	312	-0.64%
2022/04/19	11	116.14	3	115.00	115.00	8	290	2.76%
2022/04/18	2	108.00	1	109.00	110.00	1	233	0.43%
2022/04/12	1	88.50	1	89.40	88.90	0	83	0.00%
2022/04/06	0	0.00	1	85.80	86.80	-1	75	-1.33%
2022/03/31	1	84.90	0	0.00	84.40	1	73	1.36%
2022/03/24	0	0.00	4	85.68	86.80	-4	75	-5.33%
2022/03/23	1	88.70	0	0.00	89.00	1	71	1.40%
2022/03/21	1	87.00	0	0.00	87.30	1	71	1.40%
2022/03/16	0	0.00	7	90.00	89.60	-7	71	-9.85%
2022/03/11	0	0.00	1	87.50	87.40	-1	70	-1.42%
2022/03/08	1	88.00	0	0.00	87.00	1	70	1.42%
2022/03/02	1	86.40	0	0.00	86.20	1	68	1.45%
2022/02/14	1	85.00	0	0.00	84.80	1	86	1.16%
2022/02/11	0	0.00	1	87.00	87.10	-1	85	-1.16%
2022/02/09	0	0.00	2	84.70	85.60	-2	86	-2.31%
2022/01/05	1	82.10	0	0.00	84.20	1	151	0.66%
2022/01/04	0	0.00	1	82.00	81.30	-1	151	-0.66%
2021/12/30	0	0.00	3	81.20	81.00	-3	150	-1.99%
2021/12/21	1	80.40	0	0.00	80.30	1	150	0.66%
2021/12/16	1	80.60	0	0.00	80.60	1	148	0.68%
2021/12/14	1	80.20	0	0.00	80.10	1	147	0.68%
2021/11/01	0	0.00	1	78.80	78.00	-1	132	-0.76%
2021/10/18	1	85.40	1	83.10	79.70	0	118	0.00%
2021/10/15	1	85.10	1	84.80	81.30	0	102	0.00%
2021/10/13	1	75.10	0	0.00	75.70	1	64	1.54%
2021/10/08	0	0.00	1	75.00	75.20	-1	61	-1.63%
2021/09/30	1	75.20	1	75.00	75.30	0	63	0.00%
2021/09/24	2	74.60	3	74.37	74.70	-1	63	-1.59%
2021/09/16	1	74.80	0	0.00	74.50	1	62	1.60%
2021/09/13	1	76.50	1	75.80	75.80	0	62	0.00%
2021/09/10	1	74.80	1	75.50	75.50	0	62	0.00%
2021/09/09	1	74.40	1	74.40	74.40	0	61	0.00%
2021/09/03	1	74.30	1	74.50	74.50	0	59	0.00%
2021/08/23	1	73.10	0	0.00	73.70	1	56	1.77%
2021/08/02	1	74.20	1	74.10	74.20	0	79	0.00%
2021/07/28	0	0.00	1	72.40	72.40	-1	82	-1.21%
2021/07/19	1	71.00	1	70.50	70.50	0	105	0.00%
2021/07/12	1	70.10	0	0.00	70.60	1	143	0.70%
2021/07/02	1	72.00	0	0.00	71.30	1	162	0.62%
2021/07/01	0	0.00	1	73.10	72.70	-1	164	-0.61%
2021/06/29	1	72.60	1	72.50	72.50	0	171	0.00%
2021/06/25	1	71.90	0	0.00	72.00	1	184	0.54%
2021/06/24	0	0.00	1	72.70	72.60	-1	203	-0.49%
2021/06/18	1	71.30	0	0.00	71.30	1	215	0.46%
2021/06/17	1	72.80	0	0.00	72.80	1	215	0.46%
2021/06/04	0	0.00	1	73.60	73.60	-1	243	-0.41%
2021/06/03	4	74.28	2	73.85	74.60	2	245	0.82%
2021/06/02	1	73.10	1	74.30	73.70	0	245	0.00%
2021/06/01	1	72.90	1	72.50	72.50	0	244	0.00%
2021/05/31	1	70.10	1	71.90	71.90	0	245	0.00%
2021/05/28	1	68.80	1	69.50	70.00	0	245	0.00%
2021/05/24	1	69.50	1	68.60	68.30	0	252	0.00%
2021/05/21	1	68.10	1	68.40	68.50	0	253	0.00%
2021/05/20	4	67.60	2	68.45	68.10	2	254	0.79%
2021/05/19	0	0.00	2	67.90	67.30	-2	254	-0.79%
2021/05/18	2	68.15	3	65.70	68.00	-1	255	-0.39%
2021/05/17	5	65.50	6	66.08	64.00	-1	255	-0.39%
2021/05/12	1	69.70	1	69.50	69.50	0	243	0.00%
2021/05/11	1	75.50	1	76.80	73.80	0	237	0.00%
2021/05/10	1	74.80	1	76.40	76.40	0	232	0.00%
2021/05/03	6	75.13	6	74.45	74.60	0	220	0.00%
2021/04/28	0	0.00	1	77.00	76.60	-1	216	-0.46%
2021/04/27	2	75.40	2	76.50	77.10	0	218	0.00%
2021/04/26	0	0.00	1	74.50	74.50	-1	213	-0.47%
2021/04/23	1	73.90	0	0.00	74.50	1	210	0.47%
2021/04/22	1	77.60	0	0.00	75.70	1	209	0.48%
2021/04/20	1	74.60	1	75.00	75.00	0	192	0.00%
2021/04/19	1	74.40	2	75.60	77.10	-1	184	-0.54%
2021/04/16	1	73.70	1	74.30	74.40	0	178	0.00%
2021/04/14	2	72.10	0	0.00	72.30	2	180	1.11%
2021/04/13	1	73.00	0	0.00	72.50	1	179	0.56%
2021/04/12	2	73.35	0	0.00	73.50	2	174	1.15%
2021/04/09	1	74.80	0	0.00	74.80	1	169	0.59%
2021/04/07	2	73.40	0	0.00	73.90	2	167	1.19%
2021/03/25	2	75.00	0	0.00	75.00	2	132	1.51%
2021/03/24	0	0.00	2	77.10	77.20	-2	130	-1.54%
2021/03/15	1	77.30	0	0.00	77.50	1	119	0.83%
2021/03/10	0	0.00	1	74.60	74.40	-1	111	-0.90%
2021/03/09	1	72.30	1	72.70	72.80	0	108	0.00%
2021/01/13	3	75.50	2	75.40	75.90	1	89	1.12%
2021/01/12	1	76.80	0	0.00	75.70	1	88	1.13%
2021/01/08	3	77.00	0	0.00	77.00	3	82	3.63%
2020/12/10	1	77.80	0	0.00	77.20	1	46	2.17%
2020/11/27	1	75.60	1	76.00	76.00	0	39	0.00%
2020/11/24	1	76.40	0	0.00	75.20	1	39	2.53%
2020/11/19	1	71.20	0	0.00	71.40	1	33	3.02%
2020/11/17	0	0.00	1	70.20	70.30	-1	32	-3.04%
2020/11/12	1	71.00	0	0.00	70.90	1	34	2.88%
2020/10/30	0	0.00	3	67.50	67.50	-3	37	-7.90%
2020/09/03	1	71.20	0	0.00	70.80	1	55	1.82%
2020/09/01	0	0.00	1	70.90	70.40	-1	58	-1.72%
2020/08/20	1	67.90	1	68.70	67.60	0	62	0.00%
2020/08/18	0	0.00	1	66.00	70.00	-1	61	-1.64%
2020/08/14	5	65.00	0	0.00	65.00	5	59	8.37%
2020/08/13	0	0.00	5	66.00	66.00	-5	59	-8.44%
2020/08/11	0	0.00	1	65.20	67.30	-1	59	-1.69%
2020/08/10	1	67.40	1	68.90	67.00	0	58	0.00%
2020/08/06	1	61.80	0	0.00	62.40	1	54	1.84%
2020/07/09	1	62.60	0	0.00	62.00	1	83	1.20%
2020/07/07	1	62.20	0	0.00	61.60	1	83	1.20%
2020/07/06	1	62.20	0	0.00	61.80	1	81	1.23%
2020/06/23	1	61.20	0	0.00	61.40	1	82	1.21%
2020/06/22	0	0.00	1	61.50	62.00	-1	81	-1.22%
2020/06/09	2	65.45	0	0.00	64.80	2	89	2.24%
2020/06/08	0	0.00	3	65.47	65.80	-3	89	-3.35%
2020/06/05	1	64.30	0	0.00	64.60	1	87	1.14%
2020/06/04	1	63.10	1	63.10	64.10	0	87	0.00%
2020/06/02	0	0.00	2	62.05	61.70	-2	87	-2.28%
2020/06/01	1	60.80	0	0.00	62.20	1	87	1.15%
2020/05/26	1	61.20	0	0.00	60.90	1	85	1.17%
2020/05/19	2	61.25	1	61.80	61.20	1	83	1.20%
2020/05/07	1	59.00	0	0.00	58.80	1	78	1.28%
2020/04/29	0	0.00	3	59.23	60.90	-3	70	-4.25%
2020/04/28	0	0.00	1	54.60	55.40	-1	66	-1.50%
2020/04/27	1	52.50	2	53.10	52.40	-1	66	-1.50%
2020/04/24	2	52.20	0	0.00	51.20	2	64	3.08%
2020/04/23	1	52.50	0	0.00	52.50	1	62	1.60%
2020/04/22	1	52.10	1	53.00	53.30	0	60	0.00%
2020/04/17	2	61.15	0	0.00	60.20	2	58	3.45%
2020/04/14	2	63.00	6	62.60	64.90	-4	53	-7.51%
2020/04/08	2	53.25	0	0.00	53.50	2	49	4.03%
2020/04/06	1	51.40	0	0.00	50.90	1	49	2.02%
2020/04/01	1	51.00	0	0.00	50.90	1	49	2.04%
2020/03/31	0	0.00	1	51.00	51.50	-1	50	-1.97%
2020/03/25	1	48.65	0	0.00	48.65	1	51	1.93%
2020/03/24	1	48.90	1	49.20	48.10	0	51	0.00%
2020/01/17	2	82.90	0	0.00	82.90	2	50	3.95%
2020/01/15	0	0.00	1	81.60	81.70	-1	51	-1.95%
2019/12/10	1	84.10	0	0.00	84.00	1	49	2.01%
2019/11/25	3	85.90	0	0.00	85.70	3	44	6.80%
2019/11/12	1	86.00	0	0.00	85.90	1	39	2.52%
2019/11/11	1	85.90	0	0.00	86.00	1	40	2.48%
2019/01/29	1	100.50	2	99.85	100.00	-1	41	-2.44%
2019/01/28	1	97.20	0	0.00	98.50	1	39	2.54%
2019/01/25	2	95.60	2	95.50	95.80	0	35	0.00%
2018/09/10	1	104.00	0	0.00	106.00	1	66	1.51%
2018/08/13	1	111.50	0	0.00	112.00	1	65	1.53%
2018/08/06	0	0.00	10	117.45	117.00	-10	66	-15.05%
2018/08/03	10	115.75	0	0.00	116.00	10	65	15.23%
2018/06/26	2	113.00	0	0.00	113.00	2	113	1.77%
2018/05/24	0	0.00	1	116.50	115.50	-1	199	-0.50%
2018/05/23	1	117.50	0	0.00	118.50	1	210	0.48%
2018/05/16	0	0.00	10	115.25	114.00	-10	285	-3.51%
2018/05/09	0	0.00	1	119.00	117.00	-1	435	-0.23%
2018/05/07	10	125.25	0	0.00	124.00	10	633	1.58%
2018/05/04	1	118.50	0	0.00	119.00	1	637	0.16%
2018/04/16	0	0.00	6	124.08	123.00	-6	709	-0.85%
2018/04/11	5	127.50	1	130.00	127.50	4	705	0.57%
2018/04/10	1	128.50	10	128.75	128.00	-9	703	-1.28%
2018/04/03	0	0.00	1	134.00	131.50	-1	699	-0.14%
2018/04/02	12	137.21	0	0.00	134.50	12	697	1.72%
2018/03/22	1	130.50	2	131.25	130.50	-1	683	-0.15%
2018/03/21	1	132.00	20	130.60	130.00	-19	680	-2.79%
2018/03/20	5	133.00	5	130.00	132.50	0	675	0.00%
2018/03/19	16	129.13	0	0.00	131.00	16	670	2.39%
2018/03/14	1	125.00	0	0.00	126.00	1	661	0.15%
2018/03/12	0	0.00	8	126.31	126.00	-8	655	-1.22%
2018/03/09	3	127.00	23	127.76	126.50	-20	652	-3.06%
2018/03/08	6	131.25	6	130.50	130.00	0	641	0.00%
2018/03/06	5	129.10	0	0.00	129.00	5	633	0.79%
2018/03/05	0	0.00	38	127.49	128.50	-38	628	-6.05%
2018/03/02	4	130.00	2	132.00	132.00	2	619	0.32%
2018/02/27	4	132.75	10	133.00	132.50	-6	608	-0.99%
2018/02/26	4	135.25	0	0.00	136.00	4	601	0.66%
2018/02/23	20	141.63	6	143.25	140.00	14	589	2.37%
2018/02/22	10	141.75	17	141.79	141.00	-7	577	-1.21%
2018/02/21	11	137.91	45	139.38	140.50	-34	563	-6.04%
2018/02/12	0	0.00	25	132.56	128.00	-25	540	-4.62%
2018/02/09	0	0.00	43	128.83	135.00	-43	527	-8.15%
2018/02/08	16	133.31	0	0.00	132.50	16	514	3.11%
2018/02/07	10	140.50	24	142.00	138.00	-14	497	-2.81%
2018/02/06	13	136.08	0	0.00	136.00	13	476	2.73%
2018/02/05	0	0.00	55	145.68	147.00	-55	445	-12.33%
2018/02/02	0	0.00	21	148.45	144.00	-21	414	-5.07%
2018/02/01	7	141.43	45	146.16	150.00	-38	391	-9.71%
2018/01/31	16	132.94	94	140.49	148.00	-78	339	-22.97%
2018/01/30	30	111.55	72	112.38	114.00	-42	229	-18.28%