必應 (6625)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	99.50	0	0.00	96.70	0.2	473	0.04%
2024/05/03	0	0.00	2	105.50	101.00	-2	448	-0.45%
2024/05/02	4.3	105.90	5	105.00	105.50	-0.7	433	-0.16%
2024/04/26	0	0.00	1	98.10	98.30	-1	406	-0.25%
2024/04/25	0	0.00	5	98.00	96.70	-5	412	-1.21%
2024/04/23	2	98.10	2	97.30	97.50	0	427	0.00%
2024/04/22	0	0.00	3	93.50	93.50	-3	430	-0.70%
2024/04/19	1	95.60	0	0.00	95.50	1	442	0.23%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/10	1	101.50	0	0.00	97.50	1	1,065	0.09%
2024/03/25	0	0.00	1	99.10	98.60	-1	1,243	-0.08%
2024/03/15	0	0.00	3	96.00	95.00	-3	1,267	-0.24%
2024/03/14	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2024/03/13	0	0.00	2	94.00	94.00	-2	1,297	-0.15%
2024/03/04	0	0.00	2	97.60	98.10	-2	1,515	-0.13%
2024/03/01	1	97.50	0	0.00	97.50	1	1,515	0.07%
2024/02/23	1	100.00	0	0.00	98.80	1	1,523	0.07%
2024/02/21	0	0.00	2	100.50	101.50	-2	1,533	-0.13%
2024/02/19	1	99.30	0	0.00	99.20	1	1,557	0.06%
2024/02/16	1	102.50	0	104.00	101.00	1	1,561	0.06%
2024/02/05	1	103.50	4	105.13	105.00	-3	1,549	-0.19%
2024/01/31	1	99.50	1	97.10	97.30	0	1,553	0.00%
2024/01/26	0	0.00	2	96.10	96.00	-2	1,635	-0.12%
2024/01/24	5	96.40	0.2	97.40	97.80	4.8	1,639	0.29%
2024/01/22	0.1	93.10	0	0.00	93.10	0.1	1,641	0.01%
2024/01/18	0	96.27	0	0.00	94.20	0	1,630	0.00%
2024/01/17	1	95.00	0	0.00	94.40	1	1,624	0.06%
2024/01/16	0.1	99.10	0	0.00	98.50	0.1	1,612	0.01%
2024/01/15	0	0.00	2	100.00	98.50	-2	1,607	-0.12%
2024/01/12	3	101.23	1	101.50	99.70	2	1,600	0.12%
2024/01/11	5	101.80	0	0.00	101.50	5	1,573	0.32%
2024/01/10	5	111.50	4	111.38	112.50	1	1,533	0.07%
2024/01/09	5	118.10	3	119.67	114.50	2	1,485	0.13%
2024/01/08	5	123.90	15	122.90	123.00	-10	1,416	-0.71%
2024/01/05	4	116.25	3	116.50	116.50	1	1,228	0.08%
2024/01/04	4	116.63	3	116.33	117.00	1	1,169	0.09%
2024/01/03	1	112.00	2	114.25	115.00	-1	1,020	-0.10%
2024/01/02	1	108.00	3	103.33	109.00	-2	856	-0.23%
2023/12/20	1	99.00	0	0.00	98.50	1	858	0.12%
2023/12/14	1	102.50	0	0.00	101.50	1	873	0.11%
2023/12/13	0	0.00	5	103.50	104.50	-5	871	-0.57%
2023/12/07	11	110.41	1	112.50	110.00	10	866	1.15%
2023/12/01	12	109.25	12.1	111.29	108.50	-0.1	870	-0.01%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/22	0	0.00	0.2	97.50	97.50	-0.2	850	-0.02%
2023/11/21	0	0.00	3	99.20	98.00	-3	855	-0.35%
2023/11/17	0	0.00	1.1	98.68	97.60	-1.1	853	-0.13%
2023/11/16	1	98.20	5	100.50	98.30	-4	852	-0.47%
2023/11/15	4	96.48	0	0.00	96.50	4	830	0.48%
2023/11/14	0	0.00	10	95.50	96.30	-10	837	-1.19%
2023/11/10	8	92.00	0	0.00	92.00	8	855	0.93%
2023/11/08	1	96.80	0	0.00	98.50	1	922	0.11%
2023/11/07	0	0.00	8	97.33	97.50	-8	914	-0.87%
2023/11/06	0	0.00	1	88.50	91.90	-1	855	-0.12%
2023/11/03	1	83.90	0	0.00	83.60	1	846	0.12%
2023/11/02	0	0.00	1	83.30	83.40	-1	849	-0.12%
2023/11/01	1	83.80	6	81.83	84.10	-5	853	-0.59%
2023/10/30	10	83.00	0	0.00	83.00	10	865	1.16%
2023/10/23	1	80.70	0	0.00	79.50	1	906	0.11%
2023/10/20	1.1	80.07	3	78.70	79.60	-2	925	-0.21%
2023/10/18	0.1	83.60	0	0.00	81.70	0.1	971	0.01%
2023/10/17	5	86.50	0	0.00	85.40	5	968	0.52%
2023/10/16	1.1	88.16	0	0.00	86.70	1.1	970	0.11%
2023/10/11	1	94.00	0	0.00	93.00	1	1,002	0.10%
2023/10/06	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2023/10/05	2	98.50	0	0.00	97.60	2	1,046	0.19%
2023/10/04	1	98.20	2	97.70	97.50	-1	1,073	-0.09%
2023/10/03	6	96.90	1	98.90	98.90	5	1,137	0.44%
2023/09/27	2	95.20	0	0.00	95.20	2	1,222	0.16%
2023/09/26	2	96.45	0	0.00	95.20	2	1,273	0.16%
2023/09/14	1	111.00	0	0.00	112.00	1	1,373	0.07%
2023/09/12	1	109.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	1	117.00	0	0.00	111.50	1	1,381	0.07%
2023/09/04	1	107.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	1	111.50	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	2	104.50	104.50	-2	2,290	-0.09%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	0	0.00	2	102.24	101.00	-2	2,439	-0.08%
2023/08/25	0	0.00	1	98.80	99.70	-1	2,494	-0.04%
2023/08/24	3	99.03	1	99.00	98.80	2	2,507	0.08%
2023/08/22	1	93.60	0	0.00	93.10	1	2,529	0.04%
2023/08/18	1	102.00	0	0.00	98.60	1	2,580	0.04%
2023/08/16	4	104.75	3	101.50	101.50	1	2,633	0.04%
2023/08/15	1	101.00	0	0.00	100.50	1	2,657	0.04%
2023/08/14	4	104.38	5.1	104.61	103.50	-1.1	2,800	-0.04%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/10	0.1	90.50	0	0.00	89.00	0.1	2,966	0.00%
2023/08/02	0.1	89.70	0	0.00	89.10	0.1	3,196	0.00%
2023/08/01	1	90.50	0	0.00	91.00	1	3,247	0.03%
2023/07/31	1	93.00	0	0.00	92.40	1	3,326	0.03%
2023/07/28	3.1	93.76	7	93.20	93.90	-3.9	3,485	-0.11%
2023/07/26	1	97.70	0	0.00	95.10	1	3,675	0.03%
2023/07/24	2	99.00	1	98.60	98.90	1	3,761	0.03%
2023/07/21	6	103.92	1	106.50	101.50	5	3,815	0.13%
2023/07/18	0	0.00	7	108.64	109.00	-7	4,062	-0.17%
2023/07/13	1	115.00	0	0.00	114.50	1	4,175	0.02%
2023/07/11	10	118.50	10	119.50	120.00	0	4,161	0.00%
2023/07/07	0	0.00	2	121.00	121.00	-2	4,079	-0.05%
2023/07/05	6	114.42	5	115.50	116.00	1	4,017	0.02%
2023/07/04	3	121.50	0.9	123.56	120.00	2.1	3,981	0.05%
2023/07/03	9	141.00	7	140.57	133.00	2	3,929	0.05%
2023/06/30	0	0.00	5	137.70	139.00	-5	3,829	-0.13%
2023/06/29	1	139.00	0	0.00	139.00	1	3,823	0.03%
2023/06/16	0	0.00	0.5	130.72	127.00	-0.5	3,805	-0.01%
2023/06/14	0	0.00	1	133.00	134.50	-1	3,774	-0.03%
2023/06/13	3	133.67	0	0.00	134.50	3	3,768	0.08%
2023/06/12	16.1	131.21	16	133.97	128.00	0.1	3,738	0.00%
2023/06/09	17.3	137.92	11	135.64	136.50	6.3	3,621	0.17%
2023/06/08	4	142.25	5	143.10	145.00	-1	3,253	-0.03%
2023/06/07	15	126.97	13	130.31	132.00	2	3,051	0.07%
2023/06/06	1	110.50	0	0.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	3	107.50	109.50	-3	2,721	-0.11%
2023/05/29	1	93.90	0	0.00	93.90	1	2,457	0.04%
2023/05/26	1	95.50	0	0.00	93.60	1	2,443	0.04%
2023/05/24	0	0.00	1	101.00	99.20	-1	2,407	-0.04%
2023/05/18	20	101.53	18	104.50	102.00	2	2,251	0.09%
2023/05/17	11	96.61	16	98.82	100.50	-5	2,093	-0.24%
2023/05/16	0	0.00	1	90.90	91.60	-1	1,926	-0.05%
2023/05/15	1	90.70	1	92.30	90.40	0	1,866	0.00%
2023/05/12	0	0.00	1	82.70	86.00	-1	1,785	-0.06%
2023/05/05	3	89.10	1	90.00	86.00	2	1,657	0.12%
2023/05/04	4	92.98	2	91.00	88.20	2	1,569	0.13%
2023/05/03	4	90.90	1	97.10	89.10	3	1,398	0.21%
2023/04/27	1	70.10	0	0.00	73.20	1	1,117	0.09%
2023/04/26	2	73.20	0	0.00	72.90	2	1,067	0.19%
2023/04/25	2	78.80	3	76.87	76.20	-1	995	-0.10%
2023/04/24	1	75.50	0	0.00	76.40	1	873	0.11%
2023/04/18	3	62.70	3	63.50	63.90	0	622	0.00%
2023/04/17	0	0.00	4.9	54.77	58.10	-4.9	546	-0.90%
2023/03/22	0	0.00	1	49.20	49.30	-1	574	-0.17%
2023/03/09	1	48.85	0	0.00	48.50	1	554	0.18%
2023/03/08	0	0.00	1	50.50	49.95	-1	554	-0.18%
2023/02/24	1	47.50	0	0.00	47.25	1	516	0.19%
2023/02/21	1	49.90	0	0.00	49.25	1	499	0.20%
2023/02/14	1	45.55	0	0.00	45.30	1	446	0.22%
2023/02/13	11	46.50	11	45.45	45.45	0	434	0.00%
2023/02/01	0	0.00	1	40.55	40.45	-1	270	-0.37%
2023/01/10	0	0.00	1	40.20	42.00	-1	229	-0.44%
2022/12/16	1	40.85	1	41.50	39.30	0	134	0.00%
2022/12/12	0	0.00	1	36.40	36.80	-1	81	-1.23%
2022/11/10	1	34.25	1	33.55	32.90	0	49	0.00%
2022/09/29	0	0.00	0.1	30.00	30.00	-0.1	34	-0.16%
2022/09/21	0	0.00	1	31.20	31.35	-1	32	-3.11%
2021/12/07	0	0.00	1	32.35	32.30	-1	114	-0.88%
2021/12/03	1	33.30	1	33.00	33.10	0	110	0.00%
2021/12/01	1	30.90	0	0.00	31.05	1	100	0.99%
2021/11/25	1	35.75	3	34.40	33.30	-2	83	-2.41%
2021/11/24	2	33.30	2	33.05	32.65	0	67	0.00%
2021/11/19	1	30.80	0	0.00	32.65	1	37	2.68%
2021/11/11	1	26.50	0	0.00	26.95	1	24	4.04%
2020/12/07	2	33.40	0	0.00	33.40	2	122	1.63%
2020/10/08	0	0.00	0	39.60	39.60	0	58	-0.02%
2020/09/17	0	0.00	0.3	35.90	35.90	-0.3	9	-2.63%
2020/07/15	0	0.00	0.1	38.95	38.95	-0.1	15	-0.32%
2020/06/11	1	40.35	1	40.00	40.00	0	26	0.00%
2020/01/30	2	42.50	0	0.00	41.75	2	38	5.19%
2019/08/02	0	0.00	1	48.15	48.10	-1	15	-6.26%
2019/07/25	1	50.20	0	0.00	50.10	1	15	6.30%
2019/07/16	0	0.00	1	50.00	50.00	-1	15	-6.56%
2018/12/04	0	0.00	13	52.51	53.00	-13	41	-31.54%
2018/12/03	0	0.00	11	52.59	53.00	-11	43	-25.37%
2018/11/30	0	0.00	1	52.80	52.40	-1	45	-2.18%
2018/11/29	0	0.00	2	52.80	53.20	-2	51	-3.89%
2018/11/23	1	52.30	0	0.00	52.30	1	83	1.20%
2018/11/22	4	51.88	0	0.00	52.30	4	83	4.80%
2018/11/19	0	0.00	11.5	53.37	53.40	-11.5	82	-13.86%
2018/11/16	0	0.00	6	53.30	53.40	-6	82	-7.25%
2018/11/15	0	0.00	10	53.06	53.10	-10	82	-12.07%
2018/10/23	0	0.00	1	49.65	49.55	-1	82	-1.22%
2018/10/11	1	49.90	0	0.00	48.50	1	87	1.15%
2018/10/04	1	52.70	0	0.00	52.40	1	92	1.08%
2018/10/02	3	54.10	3	55.47	54.40	0	90	0.00%
2018/10/01	0	0.00	13	58.81	57.20	-13	89	-14.54%
2018/09/28	0	0.00	20	55.57	55.70	-20	85	-23.48%
2018/09/27	0	0.00	0.1	53.30	53.30	-0.1	82	-0.06%
2018/09/20	3	50.70	3	51.30	50.70	0	84	0.00%
2018/09/07	0	0.00	6	52.60	51.90	-6	95	-6.27%
2018/09/06	0	0.00	13	54.67	53.60	-13	93	-13.92%
2018/09/05	9	56.20	3	54.83	54.10	6	91	6.58%
2018/09/04	21	56.45	7	60.03	56.20	14	85	16.35%
2018/09/03	2	60.10	28	60.29	62.40	-26	76	-34.18%
2018/08/31	0	0.00	55	55.50	56.80	-55	62	-87.78%
2018/08/30	0	0.00	3	52.00	51.70	-3	53	-5.58%
2018/07/18	1	52.00	0	0.00	52.30	1	67	1.49%
2018/07/17	1	55.10	1	55.10	55.10	0	64	0.00%
2018/06/27	5	52.30	0	0.00	52.50	5	55	9.09%
2018/06/05	0	0.00	3	47.10	47.10	-3	57	-5.20%
2018/05/17	0	0.00	1	49.00	48.75	-1	124	-0.81%
2018/05/14	0	0.00	1	50.00	49.60	-1	184	-0.54%
2018/05/09	1	51.50	0	0.00	51.50	1	191	0.52%
2018/05/04	2	50.35	2	53.30	53.30	0	189	0.00%
2018/05/03	1	48.50	0	0.00	48.50	1	186	0.54%
2018/04/30	0	0.00	6	53.20	52.10	-6	183	-3.27%
2018/04/24	7	56.70	1	59.50	56.90	6	182	3.28%
2018/04/20	1	64.00	1	64.00	63.80	0	181	0.00%
2018/04/19	1	65.40	0	0.00	64.20	1	182	0.55%
2018/04/18	4	65.23	0	0.00	65.20	4	183	2.18%
2018/04/17	4	64.20	1	64.20	64.00	3	185	1.62%
2018/04/16	6	65.85	0	0.00	65.20	6	185	3.23%
2018/04/13	19	67.19	0	0.00	67.50	19	186	10.19%
2018/04/12	2	65.20	0	0.00	65.40	2	187	1.07%
2018/04/10	5	65.78	0	0.00	64.50	5	187	2.67%
2018/04/03	1	66.40	0	0.00	66.00	1	185	0.54%
2018/04/02	3	67.77	0	0.00	67.20	3	184	1.62%
2018/03/31	1	69.40	0	0.00	68.50	1	183	0.54%
2018/03/30	2	68.70	0	0.00	68.00	2	183	1.09%
2018/03/29	4	68.73	0	0.00	68.60	4	183	2.19%
2018/03/28	1	69.70	1	69.70	69.00	0	182	0.00%
2018/03/27	8	69.95	0	0.00	69.80	8	182	4.38%
2018/03/26	5	69.18	0	0.00	69.20	5	182	2.74%
2018/03/23	0	0.00	3	67.30	67.50	-3	181	-1.65%
2018/03/22	0	0.00	1	70.80	70.00	-1	180	-0.56%
2018/03/21	4	72.65	0	0.00	72.30	4	176	2.26%
2018/03/20	1	72.60	0	0.00	72.30	1	175	0.57%
2018/03/19	9	73.18	2	73.20	72.90	7	175	3.98%
2018/03/16	12	73.32	0	0.00	73.50	12	175	6.84%
2018/03/15	4	73.58	0	0.00	73.20	4	174	2.29%
2018/03/14	3	72.73	0	0.00	72.80	3	174	1.72%
2018/03/13	1	73.20	0	0.00	73.10	1	173	0.58%
2018/03/12	2	74.15	0	0.00	72.80	2	173	1.16%
2018/03/09	3	72.67	0	0.00	73.00	3	172	1.74%
2018/03/08	11	73.04	0	0.00	72.90	11	171	6.40%
2018/03/07	12	74.80	0	0.00	73.60	12	169	7.08%
2018/03/05	7	77.50	0	0.00	76.10	7	165	4.22%
2018/03/02	0	0.00	4	80.38	79.10	-4	164	-2.43%
2018/03/01	2	72.25	9	80.30	80.30	-7	156	-4.47%
2018/02/27	5	73.82	0	0.00	73.00	5	151	3.31%
2018/02/26	0	0.00	1	73.80	74.20	-1	152	-0.66%
2018/02/23	3	74.10	1	76.30	75.40	2	150	1.33%
2018/02/22	10	73.79	1	72.40	72.50	9	145	6.20%
2018/02/21	1	75.90	1	76.20	75.80	0	141	0.00%
2018/02/12	17	77.76	0	0.00	75.50	17	134	12.62%
2018/02/09	2	78.00	0	0.00	79.90	2	122	1.63%
2018/02/08	3	82.97	2	85.00	83.60	1	112	0.89%
2018/02/07	6	85.05	1	91.30	86.90	5	90	5.52%