三竹 (8284)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
63.2
漲跌
▼0.2
漲幅
-0.32%
成交量
52張
產業
上櫃資訊服務類股▲0.25%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	38.1	62.51	63.20	-38.1	36	-104.75%
2024/04/17	0	0.00	50	62.70	63.40	-50	35	-140.25%
2024/04/16	0	0.00	40	63.10	62.90	-40	34	-115.55%
2024/04/11	0	0.00	50	62.80	63.40	-50	32	-154.24%
2024/04/10	0	0.00	40	62.82	63.00	-40	31	-127.80%
2024/04/08	0	0.00	40	62.90	63.20	-40	30	-132.23%
2024/04/02	0	0.00	40	62.60	62.70	-40	29	-133.71%
2024/03/25	0	0.00	28.1	62.80	63.00	-28.1	28	-97.77%
2024/03/22	0	0.00	20	62.40	62.40	-20	28	-71.22%
2023/12/21	0	0.00	50	61.54	61.90	-50	29	-170.56%
2023/12/14	0	0.00	30	61.40	61.60	-30	27	-107.91%
2023/12/08	0	0.00	1	61.40	61.90	-1	31	-3.21%
2023/12/06	0	0.00	150	61.43	61.20	-150	30	-484.40%	大賣/鉅額交易
2023/11/17	0	0.00	1	60.40	60.60	-1	28	-3.51%
2023/11/13	0	0.00	1	60.20	60.00	-1	29	-3.43%
2023/10/03	2	59.90	0	0.00	59.90	2	39	5.02%
2023/09/04	0	0.00	0.5	59.20	59.40	-0.5	45	-1.20%
2023/08/31	0	0.00	19	59.80	59.80	-19	45	-41.97%
2023/08/25	0	0.00	40	59.16	59.60	-40	45	-87.50%
2023/08/24	0	0.00	40	59.40	59.60	-40	45	-88.56%
2023/08/21	0	0.00	20	59.10	59.10	-20	46	-43.17%
2023/08/17	0	0.00	52	58.80	59.20	-52	46	-111.79%
2023/08/09	0	0.00	3	60.97	61.80	-3	50	-5.98%
2023/08/08	0	0.00	2	61.15	61.10	-2	53	-3.77%
2023/07/18	0	0.00	1	64.50	64.20	-1	70	-1.42%
2023/07/13	0	0.00	1	61.90	62.50	-1	80	-1.25%
2023/07/05	1	65.20	5	65.80	65.30	-4	80	-4.99%
2023/06/19	0	0.00	1	64.10	64.10	-1	85	-1.17%
2023/06/16	1	64.20	0	0.00	64.10	1	86	1.15%
2023/06/15	5	64.52	80	63.63	64.40	-75	88	-85.20%
2023/06/13	0	0.00	50	63.50	63.50	-50	87	-57.14%
2023/06/05	1	62.30	0	0.00	62.50	1	93	1.07%
2023/06/01	0	0.00	1	62.60	62.20	-1	95	-1.05%
2023/05/29	1	61.40	0	0.00	61.50	1	101	0.98%
2023/05/11	2	63.30	2	61.50	61.20	0	93	0.00%
2023/05/02	0	0.00	1	68.90	69.00	-1	88	-1.14%
2023/04/26	0	0.00	1	65.00	65.00	-1	87	-1.14%
2023/04/24	0	0.00	1	66.00	65.90	-1	85	-1.16%
2023/04/18	0	0.00	3	65.97	66.10	-3	78	-3.82%
2023/03/20	0	0.00	1	62.70	62.40	-1	65	-1.52%
2023/03/14	1	61.50	0	0.00	62.10	1	62	1.60%
2023/03/10	2	64.10	0	0.00	64.10	2	60	3.30%
2023/03/03	1	63.30	0	0.00	63.20	1	52	1.90%
2023/03/01	0	0.00	1	62.50	62.80	-1	49	-2.02%
2023/02/24	3	60.50	0	0.00	60.00	3	46	6.52%
2023/02/14	2	60.10	0	0.00	60.00	2	50	3.93%
2023/02/09	1	60.00	0	0.00	60.00	1	49	2.02%
2023/02/06	1	59.00	0	0.00	59.20	1	47	2.10%
2023/02/03	1	59.10	0	0.00	59.10	1	47	2.12%
2023/01/17	0	0.00	1	57.10	57.30	-1	39	-2.54%
2023/01/16	1	56.70	0	0.00	56.60	1	39	2.56%
2023/01/13	0	0.00	1	57.50	56.90	-1	38	-2.61%
2022/11/29	0	0.00	1	52.50	52.80	-1	29	-3.34%
2022/09/26	1	51.70	0	0.00	51.30	1	54	1.85%
2022/08/15	0	0.00	1	54.80	54.80	-1	46	-2.17%
2022/08/02	1	49.15	0	0.00	49.20	1	45	2.20%
2022/07/26	0	0.00	11	48.25	48.80	-11	51	-21.17%
2022/06/24	0	0.00	100	49.90	50.00	-100	126	-78.79%
2022/06/21	0	0.00	107	49.94	50.60	-107	146	-73.04%	大賣/鉅額交易
2022/06/17	0	0.00	131	51.94	51.90	-131	189	-69.10%	大賣/鉅額交易
2022/05/13	0	0.00	1	55.50	54.90	-1	334	-0.30%
2022/05/12	0	0.00	1	55.10	55.30	-1	333	-0.30%
2022/04/15	0	0.00	1	56.90	56.60	-1	309	-0.32%
2022/04/08	1	58.80	2	58.30	58.50	-1	297	-0.34%
2022/04/06	0	0.00	1.4	61.28	59.20	-1.4	286	-0.51%
2022/03/23	1	60.80	0	0.00	58.50	1	225	0.44%
2022/03/22	1	58.40	0	0.00	58.60	1	203	0.49%
2022/03/21	0	0.00	17	56.24	55.40	-17	181	-9.38%
2022/03/18	5	57.26	86	57.79	53.20	-81	156	-51.75%
2022/03/16	1	47.15	1	48.10	48.10	0	71	0.00%
2022/03/11	0	0.00	3	51.70	52.00	-3	57	-5.23%
2022/03/10	0	0.00	1	48.50	48.00	-1	27	-3.58%
2022/03/07	0	0.00	1	45.75	46.45	-1	22	-4.41%
2021/11/22	0	0.00	1	45.55	45.75	-1	22	-4.48%
2021/11/19	0	0.00	2	45.70	45.90	-2	22	-8.83%
2021/10/12	0	0.00	5	44.30	44.50	-5	27	-18.46%
2021/09/14	0	0.00	3	46.97	46.50	-3	23	-12.52%
2021/09/06	0	0.00	1	46.30	46.30	-1	24	-4.12%
2021/09/03	0	0.00	2	46.30	46.35	-2	24	-8.32%
2021/09/01	0	0.00	1	45.30	45.30	-1	23	-4.35%
2021/08/12	0	0.00	2	45.50	45.50	-2	19	-10.13%
2021/07/26	0	0.00	1	47.50	46.80	-1	23	-4.28%
2021/07/13	0	0.00	0.1	46.80	46.80	-0.1	28	-0.28%
2021/06/25	0	0.00	5	47.00	47.00	-5	32	-15.16%
2021/06/24	0	0.00	5	47.30	47.35	-5	33	-15.00%
2021/06/23	0	0.00	10	47.30	47.40	-10	34	-28.75%
2021/06/18	0	0.00	5	47.90	48.20	-5	36	-13.66%
2021/06/17	0	0.00	20	47.60	47.60	-20	36	-54.20%
2021/06/16	0	0.00	15	47.10	47.10	-15	36	-40.56%
2021/06/15	0	0.00	5	46.50	46.90	-5	36	-13.59%
2021/05/28	0	0.00	1	45.85	46.40	-1	39	-2.50%
2021/05/11	0	0.00	22	48.15	47.40	-22	41	-53.49%
2021/05/10	0	0.00	20	48.25	48.35	-20	40	-49.44%
2021/05/07	0	0.00	20	48.18	48.20	-20	40	-49.86%
2021/05/06	0	0.00	20	48.30	48.20	-20	39	-50.29%
2021/04/28	0	0.00	2	49.50	49.60	-2	37	-5.27%
2021/04/27	0	0.00	40	49.10	49.25	-40	37	-105.40%
2021/04/22	0	0.00	20	49.40	48.95	-20	36	-55.38%
2021/04/21	0	0.00	40	49.50	49.65	-40	34	-115.83%
2021/03/12	0	0.00	21.3	48.63	48.60	-21.3	34	-62.41%
2021/03/11	0.2	48.60	0	0.00	48.60	0.2	35	0.57%
2021/03/09	0	0.00	20	48.18	48.20	-20	35	-55.87%
2021/03/05	1	48.80	1	48.05	48.05	0	36	0.00%
2021/02/23	0	0.00	20.6	48.09	48.25	-20.6	56	-36.27%
2021/02/22	0	0.00	20	48.00	47.95	-20	57	-34.85%
2021/02/17	0	0.00	16	47.70	47.95	-16	57	-27.83%
2021/02/05	0	0.00	20	47.80	47.65	-20	57	-35.01%
2020/12/17	0	0.00	1	48.60	48.50	-1	51	-1.94%
2020/12/08	1	49.80	0	0.00	49.50	1	55	1.79%
2020/12/03	2	50.80	0	0.00	50.30	2	55	3.60%
2020/11/26	2	52.15	2	52.60	51.70	0	54	0.00%
2020/11/25	1	52.60	1	53.40	51.60	0	53	0.00%
2020/11/24	0	0.00	1	51.50	52.60	-1	45	-2.22%
2020/11/20	1	47.85	0	0.00	47.75	1	39	2.52%
2020/10/28	0	0.00	2	48.70	48.50	-2	60	-3.32%
2020/10/23	0	0.00	1	49.10	49.00	-1	62	-1.60%
2020/10/07	0	0.00	32.6	49.90	50.00	-32.6	85	-38.30%
2020/10/05	0	0.00	5	49.01	49.05	-5	88	-5.62%
2020/09/21	0	0.00	50.6	51.30	50.80	-50.6	98	-51.27%
2020/09/18	0	0.00	63	51.58	51.50	-63	101	-62.38%
2020/09/17	0	0.00	66	51.58	51.60	-66	101	-64.81%
2020/09/16	6	51.50	25	51.54	51.70	-19	101	-18.64%
2020/09/15	0	0.00	5	51.50	51.70	-5	102	-4.87%
2020/09/14	0	0.00	30	51.48	51.80	-30	105	-28.55%
2020/09/11	0	0.00	22	51.68	51.60	-22	108	-20.25%
2020/09/10	0	0.00	21	51.37	51.50	-21	109	-19.17%
2020/09/09	0	0.00	29	51.10	51.10	-29	111	-26.01%
2020/09/08	0	0.00	11	51.69	51.40	-11	113	-9.72%
2020/09/04	0	0.00	17	52.46	52.00	-17	120	-14.13%
2020/09/03	0	0.00	35	53.02	52.80	-35	121	-28.73%
2020/09/02	0	0.00	24	53.56	53.90	-24	123	-19.46%
2020/09/01	0	0.00	7	52.44	52.90	-7	126	-5.53%
2020/08/31	0	0.00	12	51.52	51.70	-12	130	-9.23%
2020/08/17	0	0.00	1	53.00	53.00	-1	184	-0.54%
2020/07/27	0	0.00	9	56.53	56.40	-9	217	-4.15%
2020/07/23	0	0.00	1	58.30	58.40	-1	222	-0.45%
2020/07/21	1	58.40	15	57.80	57.10	-14	223	-6.27%
2020/07/14	0	0.00	1	60.70	60.70	-1	227	-0.44%
2020/07/13	1	61.50	0	0.00	61.40	1	228	0.44%
2020/07/10	2	61.00	0	0.00	61.10	2	230	0.87%
2020/07/08	1	61.80	0	0.00	62.10	1	225	0.44%
2020/07/07	1	61.80	3	61.97	62.30	-2	223	-0.89%
2020/06/30	2	62.70	0	0.00	62.60	2	217	0.92%
2020/06/19	0	0.00	19	65.42	65.20	-19	211	-9.00%
2020/06/18	0	0.00	39	65.02	65.00	-39	208	-18.70%
2020/06/17	0	0.00	1	65.00	64.30	-1	205	-0.49%
2020/06/11	1	64.30	0.6	63.40	63.80	0.4	196	0.21%
2020/06/09	0	0.00	3	64.80	64.70	-3	191	-1.57%
2020/06/08	0	0.00	9	65.40	65.20	-9	188	-4.80%
2020/06/05	1	65.20	9	64.97	65.00	-8	184	-4.35%
2020/06/04	0	0.00	9	65.00	65.20	-9	180	-4.98%
2020/06/03	0	0.00	10	64.88	64.80	-10	175	-5.71%
2020/06/02	2	65.30	19	64.70	65.30	-17	169	-10.04%
2020/06/01	0	0.00	1	63.30	63.30	-1	161	-0.62%
2020/05/29	2	63.00	2	63.00	63.00	0	158	0.00%
2020/05/26	1	63.30	2	63.50	63.40	-1	145	-0.69%
2020/05/22	19	65.22	7	65.21	65.10	12	129	9.30%