可寧衛 (8422)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	192.50	192.50	-1	232	-0.43%
2024/04/25	2	195.00	0	0.00	195.00	2	226	0.88%
2024/04/24	2	191.00	0	0.00	190.50	2	213	0.94%
2024/04/19	0.1	187.00	0	0.00	188.50	0.1	202	0.03%
2024/04/18	1	189.48	0	0.00	188.50	1	195	0.53%
2024/03/27	0	0.00	0.1	180.00	179.00	-0.1	163	-0.04%
2024/03/25	0	0.00	0.1	179.50	179.50	-0.1	182	-0.05%
2024/03/21	0.1	180.50	0	0.00	180.50	0.1	193	0.04%
2024/03/08	0	0.00	0.2	179.50	179.00	-0.2	195	-0.10%
2024/03/04	0.1	180.00	0	0.00	179.50	0.1	193	0.05%
2024/02/26	0	0.00	0.4	180.50	179.50	-0.4	191	-0.20%
2024/02/23	1	181.00	0	0.00	180.50	1	189	0.53%
2024/02/22	0.2	181.00	0	0.00	181.00	0.2	190	0.11%
2024/02/05	0.2	180.50	0	0.00	181.00	0.2	183	0.11%
2023/12/14	0	0.00	0.7	180.50	179.50	-0.7	192	-0.37%
2023/12/07	0	0.00	1	181.50	180.50	-1	192	-0.52%
2023/11/14	0	0.00	0.2	177.50	177.00	-0.2	201	-0.10%
2023/10/24	0.1	175.50	0	0.00	175.00	0.1	270	0.03%
2023/10/20	0	0.00	0.1	175.50	175.00	-0.1	277	-0.05%
2023/10/17	1.1	177.50	0	0.00	177.50	1.1	263	0.40%
2023/10/06	0.1	174.50	0	0.00	174.00	0.1	259	0.04%
2023/10/04	0	0.00	0.1	175.00	175.00	-0.1	252	-0.04%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.04%
2023/10/02	0.1	177.50	0	0.00	176.50	0.1	249	0.04%
2023/09/28	0	0.00	1.2	176.58	176.50	-1.2	250	-0.48%
2023/09/19	0.1	181.50	0	0.00	181.00	0.1	261	0.03%
2023/09/18	0.2	181.50	0	0.00	181.00	0.2	266	0.07%
2023/09/15	1	180.50	0	0.00	180.50	1	273	0.37%
2023/09/14	0.1	181.50	0	0.00	181.00	0.1	290	0.03%
2023/09/13	0	0.00	0.3	180.50	180.00	-0.3	299	-0.10%
2023/09/11	0.1	180.50	0	0.00	181.00	0.1	309	0.02%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.03%
2023/08/25	0	0.00	0	180.50	180.50	0	328	-0.01%
2023/08/23	0.1	180.50	0	0.00	180.00	0.1	329	0.03%
2023/08/16	0.1	179.50	19	178.82	179.00	-18.9	332	-5.68%
2023/07/25	1	190.50	0	0.00	191.50	1	312	0.32%
2023/07/14	0	0.00	1	193.00	193.50	-1	303	-0.33%
2023/07/11	0	194.00	0	0.00	193.00	0	298	0.01%
2023/07/07	0.1	197.50	0	0.00	196.00	0.1	288	0.03%
2023/07/06	1	199.00	0	0.00	199.00	1	282	0.35%
2023/07/05	0	0.00	0.1	210.00	208.50	-0.1	277	-0.02%
2023/06/30	0	213.00	1	214.00	212.00	-1	258	-0.37%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.01%
2023/06/26	0	0.00	0.8	213.00	213.50	-0.8	251	-0.32%
2023/06/14	0	0.00	1	208.00	210.00	-1	206	-0.48%
2023/06/13	0	0.00	2	210.00	210.50	-2	206	-0.97%
2023/06/12	0	0.00	5	208.70	209.50	-5	203	-2.45%
2023/06/07	7	208.00	0	0.00	208.00	7	199	3.52%
2023/06/06	0	0.00	0.1	206.00	206.50	-0.1	198	-0.03%
2023/06/02	0.1	208.00	0.2	207.75	207.50	-0.1	198	-0.05%
2023/06/01	3	206.33	0	0.00	210.00	3	191	1.57%
2023/05/31	5	205.00	0	0.00	206.00	5	186	2.68%
2023/05/30	11	205.50	0	0.00	205.00	11	183	5.98%
2023/05/25	0.1	203.00	1.1	201.59	203.00	-1	181	-0.55%
2023/05/24	0	0.00	0.1	204.50	203.00	-0.1	179	-0.08%
2023/05/23	0.1	206.00	0	0.00	207.00	0.1	174	0.06%
2023/05/22	0	0.00	1	204.50	205.50	-1	173	-0.58%
2023/05/19	0.1	203.50	0	0.00	204.00	0.1	170	0.05%
2023/05/17	1	203.00	0	0.00	203.50	1	166	0.60%
2023/05/11	0	0.00	1	199.00	199.50	-1	156	-0.64%
2023/05/10	0.1	199.50	0	0.00	200.00	0.1	155	0.03%
2023/05/09	0.1	198.50	0	0.00	199.00	0.1	156	0.03%
2023/05/03	0.1	194.00	0	0.00	194.00	0.1	152	0.03%
2023/04/21	0	0.00	0.1	186.50	185.50	-0.1	143	-0.07%
2023/04/18	1.1	188.05	0	0.00	189.00	1.1	141	0.74%
2023/04/13	0.1	188.50	0	0.00	187.50	0.1	147	0.07%
2023/04/10	0	0.00	0.4	188.50	188.00	-0.4	153	-0.26%
2023/04/06	0.1	189.50	0	0.00	188.50	0.1	152	0.07%
2023/03/31	0	188.00	0.3	188.00	188.00	-0.3	152	-0.18%
2023/03/28	0.1	188.50	0	0.00	186.00	0.1	156	0.06%
2023/03/27	1	188.50	0	0.00	188.50	1	156	0.64%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	176	0.06%
2023/03/15	0.1	186.50	0	0.00	186.00	0.1	186	0.05%
2023/03/14	0.1	186.00	0	0.00	185.00	0.1	187	0.03%
2023/03/10	0.1	188.50	0	0.00	187.50	0.1	192	0.03%
2023/03/09	0.2	189.50	0	0.00	188.50	0.2	192	0.10%
2023/03/06	0	0.00	0.2	190.00	189.50	-0.2	186	-0.11%
2023/03/02	0.2	188.50	0	0.00	188.00	0.2	185	0.11%
2023/02/21	0	0.00	0.1	189.50	188.00	-0.1	185	-0.04%
2023/02/20	1	187.00	0	0.00	187.00	1	185	0.54%
2023/02/17	1	185.50	0	0.00	185.50	1	185	0.54%
2023/02/08	0	0.00	1	185.00	187.00	-1	196	-0.51%
2023/02/02	0	0.00	5	184.00	183.50	-5	187	-2.67%
2023/01/13	0.1	178.50	0	0.00	178.50	0.1	187	0.03%
2023/01/09	0	0.00	5	178.00	178.50	-5	212	-2.35%
2022/12/21	0.1	178.00	0	0.00	177.00	0.1	226	0.02%
2022/12/07	0	0.00	1	181.00	181.00	-1	206	-0.48%
2022/11/29	0	0.00	14	170.36	171.50	-14	203	-6.89%
2022/11/22	5	170.00	0	0.00	169.50	5	205	2.43%
2022/11/15	0	0.00	20	169.53	169.50	-20	209	-9.56%
2022/11/09	0	0.00	4	169.25	170.00	-4	203	-1.97%
2022/11/03	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/24	0.1	168.50	0	0.00	167.50	0.1	209	0.07%
2022/10/21	1	166.50	0	0.00	167.50	1	207	0.48%
2022/10/20	0	168.00	0	0.00	169.00	0	208	0.01%
2022/10/03	1	175.00	0	0.00	175.00	1	198	0.50%
2022/09/21	0.1	179.00	0	0.00	178.00	0.1	203	0.02%
2022/09/15	0	182.00	1	182.50	181.50	-1	205	-0.48%
2022/09/14	0	0.00	2	181.00	182.00	-2	209	-0.95%
2022/09/13	0	0.00	1	185.00	182.00	-1	210	-0.48%
2022/09/12	0	0.00	1	183.50	184.00	-1	217	-0.46%
2022/09/08	4	182.75	0	0.00	183.50	4	217	1.84%
2022/09/07	0	0.00	1	176.50	177.00	-1	210	-0.48%
2022/09/01	1	174.00	0	0.00	176.00	1	217	0.46%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/16	1	178.00	0	0.00	178.50	1	250	0.40%
2022/08/12	1	174.50	0	0.00	175.00	1	246	0.41%
2022/07/15	0	169.50	0	0.00	168.00	0	258	0.01%
2022/07/13	0	0.00	0.1	169.00	168.00	-0.1	251	-0.04%
2022/07/08	0.1	171.50	0	0.00	170.50	0.1	246	0.02%
2022/07/07	0.1	170.00	0	0.00	170.50	0.1	247	0.02%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.00%
2022/06/30	0.1	172.00	0	0.00	172.50	0.1	235	0.02%
2022/06/27	0.1	175.50	0	0.00	174.50	0.1	238	0.05%
2022/06/24	0	0.00	2	174.25	173.50	-2	238	-0.84%
2022/06/23	0	0.00	0	171.50	171.50	0	239	-0.01%
2022/06/20	0	169.00	0	0.00	168.50	0	235	0.00%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.02%
2022/06/15	0.1	178.14	0	0.00	177.00	0.1	234	0.03%
2022/06/06	0.1	183.08	0	0.00	181.00	0.1	263	0.05%
2022/05/16	0.1	194.00	0	0.00	197.50	0.1	322	0.02%
2022/04/11	0	199.00	0	0.00	198.00	0	464	0.00%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/03/30	1	198.00	0	0.00	199.00	1	519	0.19%
2022/03/17	5	199.00	0	0.00	200.50	5	615	0.81%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/09	0.1	202.00	0	0.00	200.00	0.1	672	0.01%
2022/03/08	1	201.50	1	201.50	201.50	0	667	0.00%
2022/03/07	0.1	204.00	0	0.00	203.50	0.1	668	0.01%
2022/03/01	1	213.50	0	0.00	212.50	1	704	0.14%
2022/02/24	0	0.00	1	208.00	209.00	-1	710	-0.14%
2022/02/17	0.1	214.50	0	0.00	212.00	0.1	791	0.01%
2022/02/14	0.1	212.00	0	0.00	211.00	0.1	953	0.01%
2022/02/10	0	0.00	1	217.48	218.00	-1	1,009	-0.10%
2022/02/09	0	0.00	1	209.50	210.00	-1	999	-0.10%
2022/02/08	1	208.00	0	0.00	209.50	1	1,006	0.10%
2022/02/07	0	206.50	0	0.00	208.50	0	1,017	0.00%
2022/01/26	1	208.00	0	0.00	208.50	1	1,037	0.10%
2022/01/14	0	209.00	0	0.00	207.50	0	1,160	0.00%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/12	0	0.00	1	212.50	213.00	-1	1,177	-0.08%
2022/01/10	0	215.00	0	0.00	215.00	0	1,202	0.00%
2022/01/07	2	214.75	0	0.00	214.00	2	1,213	0.17%
2022/01/06	1	216.03	0	0.00	217.00	1	1,233	0.08%
2022/01/04	2	221.77	0	0.00	221.00	2	1,250	0.16%
2021/12/28	2	233.75	1	234.50	231.50	1	1,325	0.08%
2021/12/27	0.1	231.00	0	0.00	231.00	0.1	1,319	0.01%
2021/12/24	1	231.00	0	0.00	230.00	1	1,322	0.08%
2021/12/23	0	233.50	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0.1	234.00	0	0.00	235.00	0.1	1,356	0.01%
2021/12/20	12	238.75	1	241.00	237.00	11	1,365	0.81%
2021/12/17	1	233.50	0	0.00	233.50	1	1,351	0.07%
2021/12/16	0	230.00	0	0.00	233.00	0	1,335	0.00%
2021/12/14	0	231.90	1	235.50	230.50	-1	1,309	-0.07%
2021/12/08	0	0.00	8	240.51	241.50	-8	1,274	-0.63%
2021/12/07	8	241.75	0	0.00	241.50	8	1,268	0.63%
2021/12/03	0	0.00	0.1	242.50	248.00	-0.1	1,227	0.00%
2021/11/29	0	240.19	0	0.00	239.50	0	1,166	0.00%
2021/11/26	0	0.00	1	243.50	242.50	-1	1,155	-0.09%
2021/11/19	0	0.00	1	236.00	235.50	-1	1,064	-0.09%
2021/11/17	0	0.00	2	239.75	238.00	-2	1,037	-0.19%
2021/11/15	0	0.00	1	243.50	244.00	-1	991	-0.10%
2021/11/12	0	0.00	1	232.00	232.00	-1	930	-0.11%
2021/11/11	9	237.33	35	239.10	232.00	-26	892	-2.91%
2021/11/10	1	219.00	3	219.00	222.50	-2	817	-0.24%
2021/11/02	15	223.23	0	0.00	216.00	15	692	2.17%
2021/11/01	1.1	216.50	2	218.75	221.50	-0.9	650	-0.14%
2021/10/29	0	0.00	3	216.50	214.00	-3	619	-0.48%
2021/10/28	2	214.50	2	212.00	216.50	0	576	0.00%
2021/10/27	1	203.50	1	204.00	205.00	0	554	0.00%
2021/10/20	1	208.50	0	0.00	209.00	1	532	0.19%
2021/10/15	2	213.25	0	0.00	212.00	2	503	0.40%
2021/10/14	1	210.00	1	216.00	213.00	0	495	0.00%
2021/10/13	0	0.00	1	212.97	211.50	-1	472	-0.21%
2021/10/08	2	205.75	1	200.50	204.50	1	425	0.23%
2021/10/07	0	0.00	0.1	203.50	205.00	-0.1	396	-0.02%
2021/10/06	0	0.00	0.1	197.00	195.00	-0.1	351	-0.03%
2021/10/01	2.1	182.48	0	0.00	182.00	2.1	288	0.73%
2021/09/30	0.1	187.50	0	0.00	187.50	0.1	285	0.03%
2021/09/29	1	193.50	1	195.00	190.00	0	278	0.00%
2021/09/13	0	0.00	2	175.00	175.00	-2	258	-0.77%
2021/09/01	0	0.00	3	170.00	169.50	-3	305	-0.98%
2021/08/13	0.1	167.00	0	0.00	168.00	0.1	316	0.02%
2021/08/09	0	0.00	1	169.00	169.00	-1	328	-0.30%
2021/06/24	1	166.50	0	0.00	166.00	1	338	0.30%
2021/06/21	1	175.50	0	0.00	173.50	1	308	0.32%
2021/05/11	0	176.00	0	0.00	174.00	0	313	0.01%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/05/03	0	0.00	1	175.00	174.50	-1	294	-0.34%
2021/04/29	0	0.00	0.1	177.00	176.50	-0.1	295	-0.03%
2021/04/22	0	0.00	1	177.50	177.00	-1	303	-0.33%
2021/04/20	2	177.50	0	0.00	177.50	2	293	0.68%
2021/04/14	0	0.00	1	173.00	173.00	-1	282	-0.35%
2021/04/08	1	172.50	0	0.00	173.00	1	277	0.36%
2021/04/07	2	172.25	0	0.00	172.50	2	275	0.73%
2021/03/31	0.1	173.00	0	0.00	173.00	0.1	267	0.04%
2021/03/11	2	170.75	0	0.00	170.00	2	251	0.80%
2021/03/05	0	0.00	3	167.00	168.50	-3	226	-1.33%
2021/03/04	1	164.50	0	0.00	166.00	1	218	0.46%
2021/01/21	0	0.00	2	160.50	161.50	-2	157	-1.27%
2021/01/15	5	162.00	0	0.00	163.00	5	142	3.50%
2020/12/30	3	164.00	0	0.00	164.00	3	133	2.24%
2020/12/15	0	0.00	0.5	163.50	163.50	-0.5	130	-0.38%
2020/12/10	2	164.50	0	0.00	163.50	2	126	1.58%
2020/12/09	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/12/08	1.4	163.64	0	0.00	163.50	1.4	124	1.12%
2020/11/30	1	163.50	0	0.00	163.00	1	120	0.83%
2020/11/17	1	162.00	0	0.00	163.00	1	125	0.79%
2020/10/15	0	0.00	0.4	158.50	158.50	-0.4	214	-0.18%
2020/09/25	0	0.00	2	157.50	158.00	-2	252	-0.79%
2020/09/03	1	158.50	0	0.00	158.50	1	376	0.27%
2020/08/06	1	164.50	1	165.00	165.50	0	368	0.00%
2020/07/06	21	159.50	0	0.00	159.50	21	340	6.16%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/06/22	0	0.00	1	172.00	169.00	-1	285	-0.35%
2020/06/19	0	0.00	2	166.50	169.00	-2	279	-0.71%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/10	0.1	165.00	0	0.00	165.00	0.1	288	0.03%
2020/05/28	0	0.00	1	156.50	156.00	-1	303	-0.33%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/25	9	155.83	0	0.00	156.50	9	309	2.91%
2020/05/21	3	156.00	0	0.00	155.50	3	314	0.95%
2020/05/11	4	154.00	0	0.00	153.50	4	328	1.22%
2020/04/28	1	152.00	0	0.00	153.00	1	325	0.31%
2020/04/13	2	146.50	0	0.00	148.50	2	318	0.63%
2020/04/08	0	0.00	2	143.50	143.00	-2	307	-0.65%
2020/04/06	2	140.50	0	0.00	140.50	2	293	0.68%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/24	0	0.00	1	136.50	136.50	-1	272	-0.37%
2020/03/19	0	0.00	1	130.00	129.00	-1	256	-0.39%
2020/03/16	3	141.00	2	140.50	139.50	1	235	0.43%
2020/03/13	2	139.00	0	0.00	141.50	2	229	0.87%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/02/26	1	159.00	0	0.00	159.00	1	167	0.60%
2020/02/03	0	0.00	1	156.50	156.50	-1	151	-0.66%
2020/01/30	0.1	156.50	0	0.00	156.00	0.1	149	0.09%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2019/12/30	0	0.00	1	156.00	156.50	-1	162	-0.61%
2019/12/27	1	156.50	0	0.00	157.00	1	160	0.62%
2019/12/24	1	156.00	0	0.00	157.00	1	161	0.62%
2019/12/18	0	0.00	1	156.00	157.00	-1	159	-0.63%
2019/12/17	1.1	155.64	0	0.00	156.00	1.1	161	0.68%
2019/12/13	0.1	156.50	1	156.50	156.00	-0.9	161	-0.56%
2019/12/12	1	156.00	0	0.00	157.00	1	160	0.62%
2019/12/11	1	156.50	0	0.00	156.00	1	159	0.63%
2019/11/14	0	0.00	1	157.00	156.50	-1	153	-0.65%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/04	0	0.00	2	158.25	157.50	-2	158	-1.26%
2019/11/01	1	159.00	0	0.00	158.50	1	159	0.63%
2019/10/31	1	158.00	0	0.00	158.00	1	161	0.62%
2019/10/25	1	160.50	1	161.00	161.00	0	155	0.00%
2019/10/24	1	159.50	0	0.00	160.50	1	150	0.67%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/22	0.2	152.50	0	0.00	152.00	0.2	140	0.14%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/09/27	1	154.00	1	154.00	152.50	0	142	0.00%
2019/09/23	0.4	156.00	0	0.00	155.50	0.4	151	0.26%
2019/09/20	1	156.50	0	0.00	156.50	1	171	0.58%
2019/09/05	0	0.00	1	157.00	157.50	-1	215	-0.46%
2019/08/26	0.3	152.00	0	0.00	151.50	0.3	216	0.12%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/12	1	156.50	0	0.00	156.50	1	213	0.47%
2019/08/08	0	0.00	1	151.50	152.00	-1	212	-0.47%
2019/07/25	0.2	161.00	0	0.00	160.00	0.2	197	0.10%
2019/07/16	0.1	161.00	0	0.00	161.00	0.1	187	0.05%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/03	1	162.00	0	0.00	161.50	1	189	0.53%
2019/07/01	0	0.00	1	162.50	162.00	-1	184	-0.54%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/25	0	0.00	10	169.75	170.00	-10	147	-6.77%
2019/06/24	1	170.50	2	172.00	171.00	-1	140	-0.71%
2019/05/28	0	0.00	5	170.50	168.50	-5	125	-3.99%
2019/05/27	0	0.00	5	169.50	170.00	-5	124	-4.02%
2019/05/24	0	0.00	10	168.75	168.50	-10	127	-7.84%
2019/05/23	0	0.00	3	169.00	168.50	-3	130	-2.29%
2019/05/21	0	0.00	10	168.50	169.00	-10	133	-7.52%
2019/05/06	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/16	1	169.50	0	0.00	169.50	1	142	0.70%
2019/04/12	3	169.00	3	168.50	168.50	0	142	0.00%
2019/04/02	1	171.50	0	0.00	172.50	1	128	0.78%
2019/03/25	2	171.00	0	0.00	171.00	2	130	1.53%
2019/03/15	2	173.25	0	0.00	173.50	2	122	1.63%
2019/02/25	1	175.00	0	0.00	177.00	1	123	0.81%
2019/01/30	1	170.00	0	0.00	169.50	1	117	0.85%
2019/01/02	0	0.00	3	166.00	166.00	-3	154	-1.94%
2018/12/26	0	0.00	2	166.50	166.00	-2	157	-1.27%
2018/11/27	0	0.00	0	169.50	169.50	0	157	-0.01%
2018/10/30	0	169.50	0	0.00	169.00	0	168	0.01%
2018/09/27	1	173.00	0	0.00	173.00	1	171	0.58%
2018/09/13	0	179.00	0	0.00	177.50	0	170	0.02%
2018/08/24	2	178.50	0	0.00	178.00	2	206	0.97%
2018/08/16	0	0.00	20	181.00	181.00	-20	210	-9.48%
2018/08/15	20	182.00	0	0.00	182.00	20	210	9.48%
2018/08/10	2	182.50	0	0.00	182.50	2	210	0.95%
2018/07/30	0	0.00	1	186.50	186.50	-1	230	-0.43%
2018/07/23	0	0.00	2	187.50	187.50	-2	230	-0.87%
2018/07/20	1	185.00	0	0.00	186.50	1	228	0.44%
2018/07/13	1	182.00	0	0.00	182.00	1	238	0.42%
2018/07/10	2	180.50	0	0.00	180.50	2	244	0.82%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/28	2	190.50	0	0.00	191.00	2	297	0.67%
2018/06/11	0	191.50	0	0.00	190.00	0	288	0.01%
2018/05/30	0	0.00	1	189.50	190.00	-1	300	-0.33%
2018/05/28	1	190.00	0	0.00	190.00	1	331	0.30%
2018/05/17	0	0.00	1	190.50	190.50	-1	355	-0.28%
2018/04/24	0	0.00	3	186.50	187.50	-3	363	-0.83%
2018/04/20	3	191.00	6	190.58	190.50	-3	359	-0.83%
2018/04/17	0	0.00	7	190.50	190.00	-7	361	-1.94%
2018/04/11	0	0.00	1	193.50	192.50	-1	356	-0.28%
2018/04/03	0	0.00	2	196.00	194.00	-2	339	-0.59%
2018/04/02	1	197.50	0	0.00	197.50	1	330	0.30%
2018/03/31	0	0.00	4	190.50	190.00	-4	313	-1.28%
2018/03/30	3	182.50	0	0.00	183.00	3	297	1.01%
2018/03/29	1	182.50	0	0.00	182.50	1	296	0.34%
2018/03/23	1	179.50	0	0.00	179.00	1	292	0.34%
2018/03/19	1	182.00	0	0.00	182.00	1	290	0.34%
2018/03/15	1	183.50	0	0.00	183.00	1	283	0.35%
2018/03/12	1	183.00	0	0.00	182.00	1	278	0.36%
2018/03/01	0	0.00	1	181.00	183.00	-1	246	-0.41%
2018/02/26	0	0.00	10	179.00	178.50	-10	219	-4.55%
2018/02/21	10	176.00	0	0.00	176.50	10	201	4.95%
2018/02/07	10	173.95	0	0.00	173.00	10	187	5.32%
2018/02/06	0	0.00	1	170.50	170.50	-1	181	-0.55%
2018/02/05	0	0.00	1	171.00	171.00	-1	177	-0.56%
2018/02/01	1	172.50	0	0.00	172.50	1	174	0.57%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/25	1	174.50	0	0.00	173.00	1	162	0.61%
2018/01/24	1	174.50	0	0.00	174.00	1	159	0.63%
2018/01/23	1	174.50	1	175.00	175.00	0	156	0.00%
2018/01/15	0	0.00	0.1	175.50	174.50	-0.1	147	-0.08%