宏全 (9939)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
403張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	100	155.60	0	0.00	155.50	100	839	11.91%
2024/10/22	150	153.33	0	0.00	154.50	150	902	16.62%	大買/鉅額交易
2024/10/14	50	156.90	0	0.00	157.00	50	962	5.19%
2024/10/11	140	156.96	0	0.00	156.00	140	966	14.49%	大買/鉅額交易
2024/10/09	40	159.75	1	159.00	158.00	39	977	3.99%
2024/10/07	100	162.98	0	0.00	163.50	100	995	10.05%
2024/10/01	0	0.00	1	157.50	161.00	-1	1,017	-0.10%
2024/09/24	0	0.00	2.1	168.43	170.00	-2.1	1,066	-0.20%
2024/09/04	0	157.50	5	159.00	156.50	-5	1,113	-0.45%
2024/08/15	1	167.00	0	0.00	165.00	1	1,148	0.09%
2024/08/07	0	0.00	2	161.50	162.00	-2	1,167	-0.17%
2024/08/05	50	155.70	0.1	151.50	154.50	50	1,177	4.24%
2024/07/30	0.1	156.50	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	1	156.00	4	156.00	156.00	-3	1,142	-0.26%
2024/07/26	1	162.00	0	0.00	161.50	1	1,118	0.09%
2024/07/18	13	166.92	0	0.00	167.00	13	1,055	1.23%
2024/07/10	1	163.00	5	162.90	167.00	-4	1,120	-0.36%
2024/07/09	0	0.00	1	165.50	165.50	-1	1,102	-0.09%
2024/06/27	1	169.00	0	0.00	167.00	1	1,041	0.10%
2024/06/24	1	168.00	0	0.00	165.00	1	1,027	0.10%
2024/06/19	0	0.00	1	164.50	165.50	-1	998	-0.10%
2024/06/14	1	162.50	0	0.00	162.00	1	999	0.10%
2024/06/11	2	164.50	0	0.00	163.50	2	989	0.20%
2024/06/06	3	166.50	0	0.00	165.00	3	981	0.31%
2024/06/03	0.1	161.50	0	0.00	161.00	0.1	1,012	0.00%
2024/05/30	1	161.50	0	0.00	160.50	1	1,031	0.10%
2024/05/29	1	160.50	0	0.00	160.50	1	1,033	0.10%
2024/05/28	2	162.50	0	0.00	162.50	2	1,039	0.19%
2024/05/23	1	158.50	0	0.00	160.00	1	1,071	0.09%
2024/05/20	1	160.50	0	0.00	162.50	1	1,052	0.10%
2024/05/14	0	0.00	0.1	175.00	172.00	-0.1	1,025	0.00%
2024/05/10	2	173.75	1	178.00	175.50	1	1,041	0.10%
2024/05/09	2	172.25	0	0.00	171.00	2	1,031	0.19%
2024/05/02	0	0.00	1	161.00	162.50	-1	1,039	-0.10%
2024/04/30	1	159.00	0	0.00	159.00	1	1,036	0.10%
2024/04/29	0	0.00	1	160.00	160.00	-1	1,053	-0.09%
2024/04/25	0	0.00	1	158.00	158.50	-1	1,067	-0.09%
2024/04/22	1	158.00	0	0.00	161.00	1	1,017	0.10%
2024/04/18	0	0.00	1	159.00	160.00	-1	949	-0.11%
2024/04/12	1	157.00	0	0.00	155.00	1	950	0.11%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/04/01	1	146.00	1	146.50	146.50	0	912	0.00%
2024/03/27	0	0.00	1	147.00	147.00	-1	916	-0.11%
2024/03/26	1	147.00	0	0.00	147.50	1	923	0.11%
2024/03/21	0	0.00	1	145.00	146.00	-1	957	-0.10%
2024/03/20	1	145.50	1	145.00	142.50	0	975	0.00%
2024/03/18	0	0.00	1	145.00	143.50	-1	991	-0.10%
2024/03/13	2	144.00	2	143.50	143.50	0	1,060	0.00%
2024/03/12	2	145.50	1.2	144.68	145.00	0.8	1,077	0.07%
2024/03/11	2	144.25	1	144.00	146.00	1	1,082	0.09%
2024/03/08	2	146.75	2	145.25	146.00	0	1,072	0.00%
2024/03/07	3	149.33	3	149.50	149.00	0	1,058	0.00%
2024/03/06	76	149.50	0	0.00	149.50	76	1,083	7.01%
2024/02/26	0	0.00	0.1	145.50	145.00	-0.1	1,152	-0.01%
2024/02/21	0.1	142.00	0	0.00	141.00	0.1	1,214	0.01%
2024/02/20	0	0.00	1	141.00	142.00	-1	1,207	-0.08%
2024/02/16	2	141.25	0	0.00	142.00	2	1,195	0.17%
2024/01/31	0	0.00	1	138.50	139.50	-1	1,143	-0.09%
2024/01/19	44	126.00	0	0.00	127.50	44	1,083	4.06%
2023/12/28	1	124.00	0	0.00	123.50	1	1,040	0.10%
2023/12/27	1	125.50	0	0.00	125.00	1	1,038	0.10%
2023/12/18	4	123.75	4	124.25	124.00	0	1,002	0.00%
2023/12/15	6	124.75	6	124.50	123.50	0	1,006	0.00%
2023/12/12	2	123.00	2	124.00	123.00	0	985	0.00%
2023/12/01	1	121.00	0	0.00	120.50	1	893	0.11%
2023/11/30	0	0.00	1	123.50	120.00	-1	879	-0.11%
2023/11/28	0	0.00	1	116.00	116.00	-1	814	-0.12%
2023/11/27	0	0.00	3.1	117.81	117.50	-3.1	812	-0.38%
2023/11/22	1	115.00	0	0.00	114.50	1	786	0.13%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	0	0.00	3	107.50	109.50	-3	758	-0.40%
2023/11/16	1	104.50	0	0.00	105.00	1	764	0.13%
2023/11/14	0	0.00	2	105.50	106.00	-2	763	-0.26%
2023/11/13	0	0.00	0	105.50	105.00	0	767	0.00%
2023/11/09	0	0.00	1	104.50	105.00	-1	786	-0.13%
2023/11/03	1	101.00	0	0.00	102.50	1	872	0.11%
2023/10/30	3	100.33	1	101.00	102.50	2	912	0.22%
2023/10/18	1	101.00	0	0.00	103.50	1	989	0.10%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/11	0	0.00	1	103.50	103.50	-1	1,037	-0.10%
2023/09/21	4	104.75	0	0.00	104.50	4	1,196	0.33%
2023/09/20	1	104.00	1	105.50	104.50	0	1,214	0.00%
2023/09/18	1.1	105.09	0	0.00	105.50	1.1	1,218	0.09%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/14	1	106.00	1	107.00	105.50	0	1,246	0.00%
2023/09/13	1	105.00	0	0.00	107.00	1	1,282	0.08%
2023/09/12	1	105.50	3	106.00	106.00	-2	1,311	-0.15%
2023/09/06	4	104.88	0	0.00	105.00	4	1,412	0.28%
2023/09/05	1	105.50	1	106.00	105.50	0	1,430	0.00%
2023/08/30	0	0.00	1	102.50	103.50	-1	1,451	-0.07%
2023/08/18	1	98.70	10	99.60	99.00	-9	1,531	-0.59%
2023/08/15	1	98.30	1	99.70	100.00	0	1,594	0.00%
2023/08/14	0	0.00	3	98.53	98.30	-3	1,580	-0.19%
2023/08/11	1	100.50	0	0.00	101.00	1	1,565	0.06%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,558	-0.06%
2023/08/04	1	104.50	0	0.00	105.00	1	1,769	0.06%
2023/08/02	10	104.50	0	0.00	104.50	10	1,789	0.56%
2023/08/01	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	1	107.00	7	108.00	107.50	-6	1,810	-0.33%
2023/07/26	1	103.50	1	104.50	105.50	0	1,784	0.00%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/20	1	104.00	2	105.00	105.00	-1	1,766	-0.06%
2023/07/19	1	103.50	1	105.00	104.00	0	1,767	0.00%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	2	105.00	104.00	-2	1,750	-0.11%
2023/07/12	2	103.25	0	0.00	103.00	2	1,748	0.11%
2023/07/07	1	103.00	1	104.50	103.50	0	1,747	0.00%
2023/07/06	2	104.75	1	104.50	104.50	1	1,756	0.06%
2023/07/05	1	104.50	1	105.00	105.50	0	1,755	0.00%
2023/07/04	2	102.75	2	103.75	103.00	0	1,744	0.00%
2023/07/03	1	106.00	0.2	106.00	106.00	0.8	1,725	0.05%
2023/06/28	1	106.00	0	0.00	105.50	1	1,682	0.06%
2023/06/27	1	106.50	6	104.58	105.00	-5	1,683	-0.30%
2023/06/21	2	105.50	2	106.00	105.00	0	1,700	0.00%
2023/06/20	3	105.67	4	105.88	107.00	-1	1,697	-0.06%
2023/06/19	1	105.00	2	105.75	106.00	-1	1,675	-0.06%
2023/06/14	2	101.50	0	0.00	102.00	2	1,632	0.12%
2023/06/13	1	101.00	1	102.00	102.00	0	1,633	0.00%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/07	11	103.00	0	0.00	103.00	11	1,702	0.65%
2023/06/05	3	105.33	2	106.00	105.00	1	1,744	0.06%
2023/06/02	2	105.50	2	105.50	107.00	0	1,741	0.00%
2023/06/01	3	103.83	3	105.17	104.50	0	1,757	0.00%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	3	107.00	106.50	-3	1,832	-0.16%
2023/05/26	2	103.25	0	0.00	103.00	2	1,817	0.11%
2023/05/24	0	0.00	1	106.00	106.00	-1	1,850	-0.05%
2023/05/23	0	0.00	1	106.00	107.00	-1	1,862	-0.05%
2023/05/22	2	102.25	0	0.00	103.50	2	1,840	0.11%
2023/05/19	0	0.00	1	101.00	101.50	-1	1,848	-0.05%
2023/05/15	0	0.00	2	100.40	100.00	-2	1,858	-0.11%
2023/05/11	2	97.70	0	0.00	97.50	2	1,913	0.10%
2023/05/10	6	95.57	4	96.55	97.00	2	1,916	0.10%
2023/04/28	1	99.80	0	0.00	99.90	1	1,758	0.06%
2023/04/26	2	97.30	0	0.00	98.50	2	1,758	0.11%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/12	0	0.00	3	100.50	100.00	-3	1,708	-0.18%
2023/04/11	1	99.00	0	0.00	100.00	1	1,713	0.06%
2023/03/31	0	0.00	1	96.50	97.20	-1	1,700	-0.06%
2023/03/28	1	97.40	0	0.00	96.10	1	1,709	0.06%
2023/03/20	0	0.00	0.1	98.70	99.20	-0.1	1,720	-0.01%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/03	0	0.00	1	98.80	100.00	-1	1,463	-0.07%
2023/02/22	3	96.10	0	0.00	95.60	3	1,306	0.23%
2022/12/13	0.1	84.40	3	84.20	84.20	-2.9	1,260	-0.23%
2022/12/01	0	0.00	1	81.40	82.10	-1	1,356	-0.07%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/23	0	0.00	1	82.00	82.20	-1	1,317	-0.08%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/21	0	0.00	0.3	82.70	82.40	-0.3	1,313	-0.02%
2022/11/17	1	81.50	4	81.43	81.90	-3	1,303	-0.23%
2022/11/16	3	80.73	2	81.40	80.40	1	1,293	0.08%
2022/11/15	2.3	80.88	0	0.00	80.90	2.3	1,284	0.18%
2022/11/08	3	83.50	0	0.00	83.80	3	1,257	0.24%
2022/11/07	0	0.00	1	85.10	84.70	-1	1,257	-0.08%
2022/10/27	2	82.80	3	84.83	84.90	-1	1,236	-0.08%
2022/10/14	2	81.30	2	82.20	81.70	0	1,077	0.00%
2022/10/12	0	0.00	3	80.30	81.00	-3	1,079	-0.28%
2022/10/04	2	84.70	0	0.00	85.80	2	1,025	0.20%
2022/10/03	0	0.00	2	82.90	82.20	-2	972	-0.21%
2022/09/30	0	0.00	2	84.30	83.80	-2	954	-0.21%
2022/09/29	5	82.88	0	0.00	83.80	5	926	0.54%
2022/09/21	0	0.00	3	84.50	83.90	-3	880	-0.34%
2022/09/20	2	83.75	0	0.00	84.80	2	870	0.23%
2022/09/15	3	83.30	1	83.20	83.10	2	835	0.24%
2022/09/14	10	83.40	11	83.05	83.00	-1	835	-0.12%
2022/09/13	1	81.70	0	0.00	81.50	1	827	0.12%
2022/09/02	1	74.70	0	0.00	74.70	1	812	0.12%
2022/08/31	0	0.00	2	75.00	74.90	-2	808	-0.25%
2022/07/19	0	0.00	2	72.00	72.00	-2	716	-0.28%
2022/07/01	0	0.00	4	74.20	74.10	-4	683	-0.59%
2022/06/21	2	79.40	10	78.30	78.00	-8	694	-1.15%
2022/06/13	10	77.04	0	0.00	77.40	10	612	1.63%
2022/04/26	2	75.20	0	0.00	75.20	2	924	0.22%
2022/03/10	0	0.00	1	76.10	75.90	-1	818	-0.12%
2022/03/09	2	73.70	0	0.00	73.40	2	809	0.25%
2022/03/04	0	0.00	1	78.30	77.70	-1	751	-0.13%
2022/03/03	1	77.30	0	0.00	77.70	1	742	0.13%
2022/02/09	0	0.00	1	72.20	74.50	-1	648	-0.15%
2022/01/14	1	72.30	5	71.80	71.70	-4	659	-0.61%
2022/01/07	0	0.00	3	70.20	70.20	-3	677	-0.44%
2022/01/04	1	70.50	0	0.00	70.80	1	722	0.14%
2022/01/03	0	0.00	1	71.50	70.80	-1	724	-0.14%
2021/12/28	1	70.10	0	0.00	69.90	1	741	0.13%
2021/12/22	1	69.40	0	0.00	69.30	1	772	0.13%
2021/12/20	1	70.20	0	0.00	69.80	1	775	0.13%
2021/12/16	0	0.00	1	68.80	69.10	-1	788	-0.13%
2021/12/09	0	0.00	2	68.10	68.10	-2	828	-0.24%
2021/12/06	3	68.23	0	0.00	68.40	3	848	0.35%
2021/11/22	2	67.80	0	0.00	68.10	2	934	0.21%
2021/11/12	0	0.00	1	68.60	68.80	-1	960	-0.10%
2021/11/11	1	68.60	0	0.00	68.90	1	967	0.10%
2021/11/03	1	68.00	0	0.00	67.70	1	1,023	0.10%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/08/31	0	0.00	1	74.40	74.80	-1	1,463	-0.07%
2021/08/16	1	76.10	0	0.00	75.60	1	1,535	0.07%
2021/08/06	0	0.00	1	79.10	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	1	79.90	80.00	-1	1,592	-0.06%
2021/08/03	1	80.70	1	80.30	80.80	0	1,651	0.00%
2021/08/02	2	79.35	1	79.30	79.60	1	1,631	0.06%
2021/07/30	0	0.00	2	77.80	78.00	-2	1,600	-0.12%
2021/07/27	0	0.00	3	75.10	75.00	-3	1,580	-0.19%
2021/07/14	2	73.80	0	0.00	73.70	2	1,839	0.11%
2021/07/06	1	78.20	0	0.00	78.00	1	2,087	0.05%
2021/07/05	0	0.00	3	78.20	78.40	-3	2,066	-0.15%
2021/07/02	0	0.00	41	78.10	77.60	-41	2,045	-2.00%
2021/06/29	3	77.00	0	0.00	76.60	3	2,028	0.15%
2021/06/28	1	76.60	0	0.00	77.00	1	2,056	0.05%
2021/06/25	1	75.90	0	0.00	76.00	1	2,064	0.05%
2021/06/16	1	73.10	1	74.00	74.30	0	1,994	0.00%
2021/06/15	1	72.10	1	73.00	73.70	0	1,980	0.00%
2021/06/07	0	0.00	69	70.74	71.30	-69	2,021	-3.41%
2021/05/31	0	0.00	1	70.50	70.70	-1	2,088	-0.05%
2021/05/21	1	69.90	0	0.00	70.20	1	2,188	0.05%
2021/05/05	0	0.00	3	75.00	75.20	-3	1,955	-0.15%
2021/05/04	0	0.00	0.1	73.60	74.70	-0.1	1,957	0.00%
2021/05/03	0.1	77.70	5	77.60	77.00	-4.9	1,902	-0.26%
2021/04/23	0	0.00	40	79.50	79.90	-40	1,758	-2.27%
2021/04/22	5	79.70	0	0.00	80.20	5	1,742	0.29%
2021/04/21	11	80.82	20	81.16	81.70	-9	1,655	-0.54%
2021/04/20	0	0.00	7	77.16	77.10	-7	1,558	-0.45%
2021/04/19	6	78.27	1	78.80	77.50	5	1,542	0.32%
2021/04/16	7	76.37	3	76.17	75.70	4	1,500	0.27%
2021/04/15	0	0.00	6	77.33	75.00	-6	1,471	-0.41%
2021/04/14	5	75.30	3	75.20	75.20	2	1,395	0.14%
2021/04/13	4	75.25	4	74.55	75.00	0	1,346	0.00%
2021/04/12	0	0.00	1	71.00	71.30	-1	1,229	-0.08%
2021/04/09	0	0.00	1	70.20	69.50	-1	1,221	-0.08%
2021/04/07	0	0.00	2	68.70	69.50	-2	1,207	-0.17%
2021/03/31	0	0.00	1	68.50	69.20	-1	1,168	-0.09%
2021/03/29	1	67.30	0	0.00	67.20	1	1,113	0.09%
2021/03/23	1	68.00	0	0.00	67.70	1	1,091	0.09%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	1	68.00	68.00	-1	1,061	-0.09%
2021/03/11	0	0.00	6	67.48	67.40	-6	1,012	-0.59%
2021/03/10	0	0.00	3	66.50	67.30	-3	992	-0.30%
2021/03/08	0	0.00	3	67.03	66.50	-3	932	-0.32%
2021/03/05	4	63.78	1	64.70	64.70	3	893	0.34%
2021/03/04	6	64.42	1	65.00	64.70	5	886	0.56%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/25	0	0.00	1	63.20	63.20	-1	796	-0.13%
2021/02/24	0	0.00	21	62.21	62.20	-21	767	-2.73%
2021/02/22	0	0.00	1.4	62.73	62.90	-1.4	739	-0.18%
2021/01/29	0	0.00	200	56.80	56.80	-200	743	-26.91%	大賣/鉅額交易
2021/01/25	0	0.00	5	58.70	58.70	-5	725	-0.69%
2021/01/21	2	58.15	0	0.00	58.20	2	741	0.27%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/19	1	59.00	0	0.00	59.10	1	751	0.13%
2021/01/07	80	61.35	0	0.00	61.20	80	716	11.16%
2021/01/04	0	0.00	3	61.73	61.70	-3	686	-0.44%
2020/12/28	0	0.00	1	59.80	60.00	-1	635	-0.16%
2020/12/21	0	0.00	0.1	58.90	58.90	-0.1	636	-0.02%
2020/12/11	1	58.60	0	0.00	58.50	1	646	0.15%
2020/12/09	1	59.20	0	0.00	59.00	1	648	0.15%
2020/12/03	0	0.00	2	59.40	59.50	-2	661	-0.30%
2020/12/02	0	0.00	10	59.80	59.70	-10	668	-1.50%
2020/11/30	0	0.00	12	60.20	60.20	-12	667	-1.80%
2020/11/10	0	0.00	2	60.50	60.40	-2	835	-0.24%
2020/09/14	0	0.00	0.8	56.00	56.30	-0.8	1,167	-0.07%
2020/09/08	1	57.20	5	57.50	57.10	-4	1,165	-0.34%
2020/08/31	0	0.00	1	58.90	58.80	-1	1,183	-0.08%
2020/08/28	1	59.90	0	0.00	59.60	1	1,176	0.08%
2020/08/27	0	0.00	2	59.90	60.00	-2	1,165	-0.17%
2020/08/26	0	0.00	6	58.50	58.60	-6	1,136	-0.53%
2020/08/21	0	0.00	60	57.25	57.30	-60	1,089	-5.51%
2020/08/20	0	0.00	1	57.80	57.60	-1	1,074	-0.09%
2020/08/17	0	0.00	2	57.20	57.00	-2	1,002	-0.20%
2020/08/13	0	0.00	2	56.35	55.90	-2	1,019	-0.20%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,026	-0.10%
2020/08/06	0	0.00	6	54.15	54.40	-6	1,037	-0.58%
2020/07/28	2	53.10	0	0.00	53.80	2	1,110	0.18%
2020/07/23	20	54.08	0	0.00	54.80	20	1,191	1.68%
2020/07/21	0	0.00	2	53.70	53.30	-2	1,194	-0.17%
2020/07/16	185	54.70	0	0.00	54.70	185	1,199	15.42%	大買/鉅額交易
2020/07/15	1	58.20	10	58.00	58.00	-9	1,161	-0.77%
2020/07/10	0	0.00	1	58.40	57.80	-1	1,112	-0.09%
2020/07/09	0	0.00	1	58.60	59.10	-1	1,102	-0.09%
2020/07/07	1	58.00	0	0.00	58.00	1	1,080	0.09%
2020/07/01	1	55.50	0	0.00	55.80	1	1,073	0.09%
2020/06/22	0	0.00	2	56.00	55.80	-2	1,116	-0.18%
2020/06/18	0	0.00	10	54.30	54.40	-10	1,110	-0.90%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/11	0	0.00	1	55.40	55.20	-1	1,260	-0.08%
2020/06/08	2	56.20	0	0.00	56.30	2	1,362	0.15%
2020/05/21	1	55.00	0	0.00	55.00	1	1,392	0.07%
2020/05/06	2	53.70	0	0.00	53.60	2	1,281	0.16%
2020/05/05	5	54.00	0	0.00	54.30	5	1,284	0.39%
2020/05/04	3	54.20	0	0.00	54.20	3	1,270	0.24%
2020/04/30	1	53.20	0	0.00	54.50	1	1,267	0.08%
2020/04/16	1	51.30	0	0.00	51.30	1	1,286	0.08%
2020/04/14	0	0.00	2	50.90	51.00	-2	1,276	-0.16%
2020/03/31	2	49.00	1	49.85	49.45	1	1,279	0.08%
2020/03/27	10	48.60	0	0.00	48.00	10	1,299	0.77%
2020/03/25	0	0.00	18	47.60	47.45	-18	1,314	-1.37%
2020/03/24	0	0.00	30	46.01	45.55	-30	1,302	-2.30%
2020/03/20	2	43.45	4	44.00	44.10	-2	1,308	-0.15%
2020/03/19	2	40.43	6	39.85	40.50	-4	1,286	-0.31%
2020/03/18	22	44.81	0	0.00	44.00	22	1,240	1.77%
2020/03/17	6	45.63	0	0.00	46.00	6	1,203	0.50%
2020/03/16	35	49.20	1	50.00	48.00	34	1,192	2.85%
2020/03/13	6	48.80	6	50.10	50.10	0	1,163	0.00%
2020/03/11	0	0.00	1	58.60	57.90	-1	1,047	-0.10%
2020/03/10	6	56.02	5	56.70	57.00	1	1,038	0.10%
2020/03/09	1	58.20	0	0.00	57.30	1	1,017	0.10%
2020/03/05	0	0.00	4.7	60.20	60.30	-4.7	995	-0.48%
2020/03/04	0	0.00	1	59.80	59.70	-1	992	-0.10%
2020/02/27	1	59.70	0	0.00	59.10	1	986	0.10%
2020/02/06	0	0.00	2	60.45	61.10	-2	1,057	-0.19%
2020/02/05	12	59.45	12	59.59	59.30	0	1,039	0.00%
2020/02/04	1	58.80	0	0.00	59.20	1	1,031	0.10%
2020/01/31	1	59.80	55	60.04	60.40	-54	1,005	-5.37%
2020/01/30	7	60.09	0	0.00	59.40	7	1,004	0.70%
2020/01/20	0	0.00	15	63.93	64.10	-15	971	-1.54%
2020/01/17	1	64.00	0	0.00	64.10	1	966	0.10%
2020/01/15	0	0.00	10	65.20	64.60	-10	958	-1.04%
2020/01/14	10	64.70	14	64.81	65.20	-4	951	-0.42%
2020/01/10	2	62.80	1	63.40	63.00	1	922	0.11%
2020/01/09	0	0.00	21	62.00	62.00	-21	917	-2.29%
2020/01/08	0	0.00	20	61.90	61.90	-20	917	-2.18%
2019/12/31	0	0.00	1	62.30	62.00	-1	920	-0.11%
2019/12/30	0	0.00	2	62.30	61.80	-2	919	-0.22%
2019/12/25	0	0.00	3	62.30	62.10	-3	899	-0.33%
2019/12/24	3	62.00	2	62.40	62.10	1	897	0.11%
2019/12/20	0	0.00	1	61.20	60.40	-1	863	-0.12%
2019/12/19	0	0.00	3	60.30	60.20	-3	825	-0.36%
2019/12/18	4	59.85	1	59.90	60.00	3	819	0.37%
2019/12/17	5	60.02	13	60.38	60.10	-8	827	-0.97%
2019/12/16	2	59.85	0	0.00	59.60	2	810	0.25%
2019/12/13	2	59.60	0	0.00	59.90	2	816	0.24%
2019/12/12	1	59.90	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	1.3	59.98	60.10	-1.3	850	-0.15%
2019/12/05	0	0.00	1	59.00	59.10	-1	876	-0.11%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	0	0.00	1	58.90	58.80	-1	1,008	-0.10%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	1	59.00	58.60	-1	1,083	-0.09%
2019/11/13	1	56.90	0	0.00	57.70	1	1,057	0.09%
2019/11/06	20	54.80	0	0.00	55.00	20	1,037	1.93%
2019/11/04	50	54.70	3	54.90	54.60	47	1,041	4.51%
2019/10/31	70	54.87	0	0.00	55.00	70	1,053	6.65%
2019/10/21	0	0.00	1	54.20	55.10	-1	1,091	-0.09%
2019/10/18	1	52.90	0	0.00	53.80	1	1,101	0.09%
2019/10/09	1	54.00	0	0.00	53.30	1	1,106	0.09%
2019/10/07	1	53.40	0	0.00	53.50	1	1,104	0.09%
2019/10/04	1	54.40	0	0.00	54.20	1	1,076	0.09%
2019/10/01	1	54.70	0	0.00	55.30	1	1,165	0.09%
2019/09/16	1	57.00	2	56.90	56.20	-1	1,357	-0.07%
2019/09/04	1	57.70	0	0.00	58.10	1	1,297	0.08%
2019/09/03	0	0.00	1	59.00	58.00	-1	1,291	-0.08%
2019/09/02	0	0.00	2	57.80	57.80	-2	1,238	-0.16%
2019/08/23	0	0.00	1	56.30	58.50	-1	1,183	-0.08%
2019/08/21	0	0.00	1	55.50	55.50	-1	1,129	-0.09%
2019/08/20	0	0.00	1	54.50	54.40	-1	1,110	-0.09%
2019/08/16	0	0.00	1	54.40	54.40	-1	1,095	-0.09%
2019/08/14	0	0.00	2	54.45	54.50	-2	1,079	-0.19%
2019/08/12	1	55.00	0	0.00	54.20	1	1,066	0.09%
2019/08/07	0.7	53.70	0	0.00	53.60	0.7	1,049	0.07%
2019/07/18	0	0.00	1	55.40	55.80	-1	897	-0.11%
2019/07/05	0	0.00	6	54.90	54.20	-6	761	-0.79%
2019/07/04	6	56.60	0	0.00	56.70	6	719	0.83%
2019/06/27	0	0.00	3	55.60	55.80	-3	560	-0.54%
2019/06/26	0	0.00	1	55.00	55.20	-1	541	-0.18%
2019/06/25	0	0.00	7	55.03	55.60	-7	525	-1.33%
2019/06/24	1	55.30	0	0.00	55.20	1	515	0.19%
2019/06/21	3	54.60	2	54.80	54.50	1	486	0.21%
2019/06/20	2	53.70	3	54.00	54.70	-1	454	-0.22%
2019/06/17	0	0.00	2	52.15	52.30	-2	393	-0.51%
2019/05/31	2	51.60	0	0.00	51.80	2	373	0.53%
2019/05/30	13	51.83	1	52.00	52.00	12	364	3.29%
2019/05/29	2	50.70	0	0.00	50.80	2	338	0.59%
2019/04/25	0.2	49.40	0	0.00	49.40	0.2	358	0.06%
2019/04/18	1	49.25	0	0.00	49.20	1	361	0.28%
2019/04/09	0	0.00	1	49.65	49.60	-1	352	-0.28%
2019/03/11	0	0.00	24	50.10	50.10	-24	281	-8.51%
2019/03/08	0	0.00	133	49.90	49.90	-133	288	-46.16%	大賣/鉅額交易
2019/03/06	0	0.00	44	50.20	50.10	-44	291	-15.08%
2019/03/05	0	0.00	24	50.20	50.10	-24	292	-8.20%
2019/03/04	0	0.00	20	50.30	50.30	-20	290	-6.89%
2019/01/24	0	0.00	1	50.50	50.20	-1	252	-0.40%
2019/01/17	0	0.00	1	48.10	48.05	-1	243	-0.41%
2019/01/09	0	0.00	1	47.90	47.90	-1	290	-0.34%
2019/01/08	1	47.40	0	0.00	47.35	1	292	0.34%
2019/01/07	0	0.00	2	47.55	47.55	-2	299	-0.67%
2018/12/03	0	0.00	4	47.30	47.95	-4	456	-0.88%
2018/11/30	4	45.75	0	0.00	45.75	4	450	0.89%
2018/11/29	0	0.00	10	48.05	48.00	-10	443	-2.25%
2018/10/31	0	0.00	8	47.85	47.70	-8	547	-1.46%
2018/10/30	8.1	47.13	0	0.00	47.75	8.1	563	1.45%
2018/10/26	0	0.00	9	48.22	48.40	-9	567	-1.59%
2018/10/24	1	47.30	0	0.00	47.20	1	586	0.17%
2018/10/23	1	47.95	0	0.00	47.90	1	581	0.17%
2018/10/22	2	48.18	0	0.00	48.15	2	587	0.34%
2018/10/19	1	47.00	1	48.95	48.95	0	596	0.00%
2018/10/18	2	46.95	0	0.00	47.00	2	589	0.34%
2018/10/15	1	47.00	0	0.00	47.30	1	598	0.17%
2018/10/12	2	46.48	50	46.45	47.35	-48	593	-8.09%
2018/10/11	0	0.00	10	47.20	47.00	-10	575	-1.74%
2018/10/05	1	49.80	0	0.00	49.90	1	545	0.18%
2018/10/04	1	51.00	0	0.00	50.70	1	531	0.19%
2018/09/13	10	51.10	0	0.00	51.50	10	601	1.66%
2018/09/12	0	0.00	2	51.50	51.10	-2	603	-0.33%
2018/09/11	2	50.70	0	0.00	50.70	2	605	0.33%
2018/09/10	1	51.10	0	0.00	50.90	1	610	0.16%
2018/09/07	0	0.00	13	51.77	51.70	-13	618	-2.10%
2018/08/23	1	52.70	0	0.00	52.90	1	739	0.14%
2018/08/10	0	0.00	8	53.50	53.40	-8	743	-1.08%
2018/08/08	0	0.00	6	53.90	53.70	-6	744	-0.81%
2018/08/06	0	0.00	1	53.60	53.90	-1	733	-0.14%
2018/07/27	0	0.00	3	53.20	53.20	-3	705	-0.43%
2018/07/26	0	0.00	5	52.70	52.90	-5	704	-0.71%
2018/07/18	0	0.00	5	51.50	51.60	-5	749	-0.67%
2018/07/03	5	52.88	0	0.00	52.00	5	834	0.60%
2018/06/21	1	53.50	0	0.00	53.50	1	858	0.12%
2018/06/15	1	53.50	0	0.00	53.70	1	854	0.12%
2018/06/11	1	54.00	0	0.00	54.00	1	849	0.12%
2018/06/08	1	53.50	0	0.00	54.40	1	842	0.12%
2018/06/06	0	0.00	1	54.10	53.70	-1	841	-0.12%
2018/06/04	0	0.00	1	52.90	53.20	-1	817	-0.12%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/28	1	52.40	0	0.00	52.40	1	818	0.12%
2018/05/04	1	50.50	0	0.00	50.30	1	883	0.11%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/04/27	1	50.60	0	0.00	50.90	1	898	0.11%
2018/04/26	1	51.30	1	51.10	50.60	0	902	0.00%
2018/04/25	4	51.08	0	0.00	51.00	4	899	0.44%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/13	10	53.80	0	0.00	53.80	10	897	1.11%
2018/04/11	4	53.85	0	0.00	53.70	4	896	0.45%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/03/28	2	56.30	1	56.40	56.40	1	844	0.12%
2018/03/13	4	55.50	0	0.00	55.50	4	937	0.43%
2018/03/01	2	54.40	0	0.00	54.60	2	958	0.21%
2018/02/26	1	55.20	0	0.00	55.10	1	950	0.11%
2018/02/22	2	54.10	0	0.00	54.00	2	950	0.21%
2018/02/21	1	54.60	0	0.00	54.70	1	937	0.11%
2018/02/09	0	0.00	40	52.51	53.40	-40	939	-4.26%
2018/01/24	10	56.30	0	0.00	56.60	10	922	1.08%
2018/01/18	20	57.70	0	0.00	57.40	20	890	2.25%
2018/01/16	20	57.60	0	0.00	57.90	20	861	2.32%
2018/01/09	0	0.00	44	57.77	58.10	-44	853	-5.16%
2018/01/03	20	56.60	0	0.00	56.40	20	836	2.39%