信義 (9940)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股▼0.11%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	33.73	1	33.50	33.05	2	366	0.55%
2024/04/19	2	31.00	0	0.00	31.20	2	320	0.62%
2024/04/18	20	31.60	0	0.00	31.65	20	308	6.49%
2024/04/17	0	0.00	3.3	30.69	30.60	-3.3	291	-1.12%
2024/04/16	1	30.60	0	0.00	30.40	1	284	0.35%
2024/04/15	0	0.00	1	31.25	31.10	-1	275	-0.36%
2024/04/09	1	30.85	1	31.10	31.20	0	249	0.00%
2024/04/08	0	30.90	0	0.00	30.85	0	239	0.01%
2024/03/29	0	0.00	1	30.55	30.45	-1	223	-0.45%
2024/03/11	0	0.00	1	29.45	29.45	-1	184	-0.54%
2024/03/08	1	29.20	0	0.00	29.30	1	184	0.54%
2024/02/29	5	29.45	0	0.00	29.45	5	186	2.68%
2024/02/27	0	0.00	14	29.55	29.60	-14	183	-7.62%
2024/02/26	1	29.05	0	0.00	29.20	1	178	0.56%
2024/02/23	2	29.03	1	29.25	29.25	1	178	0.56%
2024/02/05	1	29.15	0	0.00	29.20	1	179	0.56%
2024/01/31	1	29.00	0	0.00	29.00	1	182	0.55%
2024/01/29	1	29.00	0	0.00	29.20	1	184	0.54%
2024/01/25	2	29.00	0	0.00	29.00	2	185	1.08%
2024/01/16	4	29.15	0	0.00	29.05	4	181	2.20%
2024/01/15	3	29.52	0	0.00	29.45	3	174	1.72%
2024/01/10	1	29.65	0	0.00	29.85	1	173	0.57%
2024/01/09	1	29.75	0	0.00	29.75	1	170	0.59%
2024/01/03	2	29.70	0	0.00	29.70	2	173	1.15%
2023/12/29	0	0.00	5	29.95	29.95	-5	169	-2.95%
2023/12/19	2	29.58	0	0.00	29.55	2	167	1.20%
2023/12/15	1	29.75	0	0.00	29.75	1	165	0.60%
2023/12/14	1	29.90	0	0.00	30.05	1	162	0.62%
2023/12/13	1	30.00	0	0.00	29.90	1	160	0.62%
2023/11/21	2	29.20	0	0.00	29.20	2	139	1.44%
2023/11/13	0	0.00	0	29.00	28.75	0	126	0.00%
2023/10/19	1	28.50	0	0.00	28.60	1	144	0.69%
2023/09/26	0	28.90	0	0.00	28.70	0	196	0.00%
2023/08/22	10	28.55	0	0.00	28.50	10	240	4.15%
2023/08/01	1	29.00	0	0.00	29.10	1	251	0.40%
2023/05/29	0	0.00	19	29.80	29.80	-19	164	-11.52%
2023/05/17	0	0.00	1	30.00	29.95	-1	176	-0.57%
2023/04/06	1	29.00	0	0.00	29.00	1	238	0.42%
2023/03/20	1	28.50	0	0.00	28.50	1	300	0.33%
2023/01/31	0	0.00	1	27.60	27.75	-1	256	-0.39%
2022/12/29	1	26.65	0	0.00	26.70	1	282	0.35%
2022/12/19	6	27.53	0	0.00	27.55	6	259	2.32%
2022/11/29	1	29.00	0	0.00	29.00	1	229	0.44%
2022/09/30	0	0.00	2	29.23	29.20	-2	292	-0.68%
2022/09/01	0	0.00	5	30.70	31.60	-5	363	-1.37%
2022/08/09	2	30.50	0	0.00	30.60	2	463	0.43%
2022/07/06	0	0.00	2	29.60	29.65	-2	412	-0.48%
2022/06/28	1	31.35	0	0.00	31.10	1	428	0.23%
2022/06/27	0	0.00	3	31.85	31.55	-3	432	-0.69%
2022/06/15	1	30.80	0	0.00	30.80	1	428	0.23%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/05/12	1	33.65	0	0.00	33.10	1	425	0.23%
2022/05/09	1	34.65	2	34.20	34.20	-1	430	-0.23%
2022/05/06	1	34.65	0	0.00	34.85	1	427	0.23%
2022/05/05	0	0.00	1	35.30	35.30	-1	431	-0.23%
2022/04/28	1	34.90	0	0.00	35.15	1	447	0.22%
2022/04/20	0	0.00	2	35.85	36.00	-2	456	-0.44%
2022/04/15	1	35.75	0	0.00	35.50	1	474	0.21%
2022/04/14	1	35.85	0	0.00	35.85	1	477	0.21%
2022/04/11	0	0.00	3	36.25	36.05	-3	486	-0.62%
2022/04/06	0	0.00	3	36.65	36.70	-3	492	-0.61%
2022/03/18	0	0.00	0.5	35.80	35.80	-0.5	692	-0.08%
2022/03/09	3	35.20	0	0.00	35.20	3	670	0.45%
2022/03/08	5	34.70	0	0.00	34.75	5	663	0.75%
2022/03/07	3	34.75	0	0.00	34.90	3	657	0.46%
2022/03/03	5	35.25	0	0.00	35.20	5	654	0.76%
2022/03/02	8	35.28	0	0.00	35.45	8	658	1.21%
2022/03/01	0	0.00	14	35.91	35.20	-14	648	-2.16%
2022/02/25	1	33.95	0	0.00	33.90	1	619	0.16%
2022/02/24	7	34.07	0	0.00	33.90	7	619	1.13%
2022/02/22	5	34.41	0	0.00	34.50	5	616	0.81%
2022/02/14	1	34.60	0	0.00	34.50	1	618	0.16%
2022/02/07	0	0.00	2	34.75	34.90	-2	629	-0.32%
2022/01/25	2	34.00	0	0.00	34.00	2	637	0.31%
2022/01/21	4	34.50	0	0.00	34.50	4	633	0.63%
2022/01/14	5	34.80	0	0.00	34.70	5	647	0.77%
2022/01/11	6	35.37	1	35.30	35.45	5	712	0.70%
2022/01/07	10	34.48	0	0.00	34.50	10	729	1.37%
2022/01/06	10	34.60	2	34.45	34.60	8	737	1.08%
2022/01/03	3	34.47	0	0.00	34.50	3	804	0.37%
2021/12/24	0	0.00	2	36.20	36.20	-2	798	-0.25%
2021/12/23	0	0.00	1	36.50	36.60	-1	794	-0.13%
2021/12/22	1	36.25	1	36.55	35.75	0	784	0.00%
2021/12/21	1	36.30	2	36.05	36.40	-1	773	-0.13%
2021/12/20	3	36.30	0	0.00	36.95	3	751	0.40%
2021/12/17	15	36.34	7	36.41	36.60	8	719	1.11%
2021/12/14	10.6	33.89	0	0.00	33.60	10.6	604	1.75%
2021/12/07	5	32.85	0	0.00	32.85	5	602	0.83%
2021/12/02	10	32.93	0	0.00	32.90	10	607	1.65%
2021/12/01	3	32.70	2	33.08	33.05	1	608	0.16%
2021/11/30	0	0.00	2	33.30	32.50	-2	610	-0.33%
2021/11/29	2	32.80	0	0.00	33.30	2	606	0.33%
2021/11/16	0	0.00	0	33.65	33.65	0	596	-0.01%
2021/11/08	0	0.00	2	32.85	32.95	-2	596	-0.34%
2021/11/05	4	32.35	0	0.00	32.35	4	605	0.66%
2021/10/22	0	0.00	1	34.60	34.50	-1	568	-0.18%
2021/10/21	0	0.00	1	34.50	35.00	-1	556	-0.18%
2021/10/18	1	34.00	0	0.00	34.05	1	470	0.21%
2021/10/14	0	0.00	10	33.00	32.75	-10	446	-2.24%
2021/10/13	15	33.47	10	33.27	33.30	5	435	1.15%
2021/10/12	1	33.40	0	0.00	33.55	1	412	0.24%
2021/10/07	0	0.00	2	31.58	31.45	-2	365	-0.55%
2021/10/01	1	30.85	0	0.00	30.80	1	377	0.26%
2021/09/29	1	31.10	0	0.00	31.10	1	373	0.27%
2021/09/24	0	30.85	0	0.00	31.00	0	365	0.01%
2021/09/01	0	0.00	2	31.15	31.30	-2	501	-0.40%
2021/08/30	0	0.00	1	30.80	30.90	-1	525	-0.19%
2021/08/20	0	0.00	4	29.75	29.60	-4	563	-0.71%
2021/08/18	0	0.00	1	30.40	30.45	-1	562	-0.18%
2021/08/03	0	0.00	2	30.65	30.80	-2	741	-0.27%
2021/07/28	0	0.00	1	30.55	30.30	-1	779	-0.13%
2021/07/15	0	0.00	10	30.95	30.85	-10	1,023	-0.98%
2021/07/01	10	29.45	0	0.00	29.35	10	1,077	0.93%
2021/05/19	0	0.00	10	29.97	30.05	-10	995	-1.00%
2021/05/06	0	0.00	1	32.35	32.10	-1	809	-0.12%
2021/05/05	3	32.00	0	0.00	31.80	3	800	0.37%
2021/05/04	0	0.00	3	31.60	31.55	-3	798	-0.38%
2021/04/29	0	0.00	4	33.86	33.60	-4	753	-0.53%
2021/04/27	0	0.00	2	34.20	34.80	-2	723	-0.28%
2021/04/26	0	0.00	1	33.45	33.45	-1	665	-0.15%
2021/04/20	0	0.00	12	31.50	31.50	-12	573	-2.09%
2021/04/19	0	0.00	1	30.40	30.95	-1	546	-0.18%
2021/04/16	1	30.20	0	0.00	30.35	1	530	0.19%
2021/04/15	3	30.25	0	0.00	30.25	3	532	0.56%
2021/04/14	0	0.00	1	30.25	29.95	-1	530	-0.19%
2021/04/13	0	0.00	2	30.23	30.20	-2	528	-0.38%
2021/04/08	0	0.00	1	30.25	30.45	-1	506	-0.20%
2021/04/07	3	29.85	0	0.00	29.85	3	486	0.62%
2021/04/01	0	0.00	10	29.45	29.45	-10	472	-2.12%
2021/03/31	0	0.00	1	29.55	29.55	-1	466	-0.21%
2021/03/30	0	0.00	2	29.55	29.60	-2	460	-0.43%
2021/03/26	11	29.54	1	29.65	29.65	10	451	2.21%
2021/03/25	0.3	29.35	0	0.00	29.40	0.3	450	0.07%
2021/03/24	0	0.00	21	29.30	29.30	-21	447	-4.69%
2021/03/19	20	28.75	0	0.00	28.75	20	422	4.73%
2021/03/15	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/03/12	0	0.00	1	29.90	29.90	-1	391	-0.26%
2021/03/10	1	30.10	0	0.00	30.05	1	386	0.26%
2021/03/09	0	0.00	1	29.95	29.95	-1	384	-0.26%
2021/03/04	0	0.00	1	29.90	29.90	-1	390	-0.26%
2021/03/02	5	29.30	5	29.45	29.55	0	370	0.00%
2021/02/26	5	29.20	5	28.90	29.00	0	357	0.00%
2021/02/04	2	27.50	0	0.00	27.75	2	321	0.62%
2021/01/28	1	27.40	0	0.00	27.70	1	328	0.30%
2021/01/21	2	28.00	0	0.00	28.05	2	314	0.64%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/19	1	28.40	0	0.00	28.55	1	298	0.33%
2021/01/06	1	28.80	0	0.00	28.65	1	300	0.33%
2020/12/22	1.1	28.96	0	0.00	28.65	1.1	309	0.37%
2020/12/18	0.4	29.25	0	0.00	29.30	0.4	315	0.13%
2020/12/14	20	28.94	0	0.00	29.00	20	310	6.45%
2020/11/30	3	29.82	4	30.04	30.60	-1	288	-0.35%
2020/11/19	0	0.00	1	30.05	29.80	-1	292	-0.34%
2020/11/05	1	28.85	0	0.00	28.95	1	303	0.33%
2020/10/28	1	28.80	0	0.00	28.75	1	338	0.30%
2020/10/27	1	28.90	0	0.00	28.95	1	340	0.29%
2020/10/22	1	28.85	0	0.00	28.50	1	354	0.28%
2020/10/15	1	29.00	0	0.00	28.80	1	353	0.28%
2020/09/16	2	29.85	0	0.00	29.90	2	374	0.53%
2020/09/04	0	0.00	4	29.20	29.35	-4	395	-1.01%
2020/09/02	3	30.45	0	0.00	29.80	3	411	0.73%
2020/08/27	3	29.75	0	0.00	29.55	3	427	0.70%
2020/08/21	0	0.00	2	29.05	29.30	-2	440	-0.45%
2020/08/20	1	29.50	0	0.00	28.70	1	442	0.23%
2020/08/14	1	29.75	0	0.00	29.75	1	444	0.22%
2020/08/04	0	0.00	1	29.70	29.95	-1	433	-0.23%
2020/08/03	0	0.00	0.7	28.50	28.50	-0.7	423	-0.16%
2020/07/29	0	0.00	10	28.70	28.25	-10	422	-2.37%
2020/07/28	1	28.70	0	0.00	28.15	1	429	0.23%
2020/07/17	0	0.00	1	28.70	28.65	-1	426	-0.23%
2020/07/08	2	27.85	0	0.00	27.85	2	418	0.48%
2020/06/09	1	27.80	0	0.00	28.15	1	481	0.21%
2020/06/04	1	27.95	0	0.00	28.00	1	459	0.22%
2020/06/02	1	27.70	0	0.00	27.60	1	454	0.22%
2020/04/29	9	25.65	0	0.00	25.75	9	411	2.19%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/04/08	0	0.00	1	24.65	25.35	-1	394	-0.25%
2020/03/30	1	22.75	1	23.30	23.30	0	376	0.00%
2020/03/27	0	0.00	1	24.00	23.55	-1	373	-0.27%
2020/03/24	1	22.30	0	0.00	22.40	1	360	0.28%
2020/03/20	1	22.60	0	0.00	22.90	1	346	0.29%
2020/03/19	1	22.00	0	0.00	21.85	1	337	0.30%
2020/03/18	3	24.57	0	0.00	24.15	3	318	0.94%
2020/03/13	0	0.00	34.5	25.17	25.60	-34.5	292	-11.81%
2020/03/12	1	27.00	0	0.00	27.10	1	272	0.37%
2020/03/05	1	28.50	0	0.00	28.60	1	240	0.42%
2020/03/04	2	28.30	0	0.00	28.25	2	238	0.84%
2020/02/18	0	0.00	2	29.10	29.20	-2	210	-0.95%
2020/01/31	0	0.00	15	29.70	29.80	-15	201	-7.44%
2020/01/30	0	0.00	1	29.55	29.50	-1	198	-0.50%
2020/01/15	0	0.00	5	31.15	30.95	-5	176	-2.83%
2019/11/07	1	32.10	0	0.00	32.10	1	233	0.43%
2019/11/05	0	0.00	1	32.45	32.40	-1	239	-0.42%
2019/11/04	1	32.25	0	0.00	32.40	1	240	0.42%
2019/10/30	1	32.30	0	0.00	32.35	1	243	0.41%
2019/10/28	0	0.00	1	32.70	32.55	-1	252	-0.40%
2019/10/25	0	0.00	1	32.40	32.50	-1	257	-0.39%
2019/10/24	1	32.35	0	0.00	32.40	1	258	0.39%
2019/10/21	5	32.90	9	32.95	32.90	-4	262	-1.52%
2019/10/18	0	0.00	1	32.70	32.55	-1	260	-0.38%
2019/10/17	0	0.00	2	32.75	32.75	-2	252	-0.79%
2019/10/09	10	31.95	2	31.65	31.70	8	248	3.23%
2019/09/25	10	31.90	0	0.00	31.85	10	264	3.79%
2019/09/20	2	32.20	0	0.00	32.15	2	269	0.74%
2019/09/18	0.8	31.75	0	0.00	31.90	0.8	268	0.31%
2019/09/03	0	0.00	4	31.50	31.50	-4	300	-1.33%
2019/09/02	1	31.50	0	0.00	31.60	1	304	0.33%
2019/07/16	1	32.40	0	0.00	32.05	1	305	0.33%
2019/07/12	4	32.73	0	0.00	32.75	4	299	1.34%
2019/07/11	6	32.93	0	0.00	33.00	6	303	1.98%
2019/07/03	0	0.00	2	32.50	32.45	-2	309	-0.65%
2019/07/02	0	0.00	1	32.35	32.50	-1	313	-0.32%
2019/06/26	1	32.25	0	0.00	32.10	1	321	0.31%
2019/06/25	1	32.20	0	0.00	32.15	1	319	0.31%
2019/06/20	0	0.00	1	32.20	32.20	-1	312	-0.32%
2019/06/19	1	31.75	0	0.00	32.15	1	309	0.32%
2019/06/18	0	0.00	1	32.90	32.90	-1	309	-0.32%
2019/06/14	2	32.25	0	0.00	32.20	2	307	0.65%
2019/05/30	0	0.00	1	33.40	33.40	-1	285	-0.35%
2019/05/28	1	33.10	0	0.00	32.50	1	276	0.36%
2019/05/21	0	0.00	5	31.95	31.95	-5	245	-2.03%
2019/05/17	0	0.00	1	31.50	31.30	-1	239	-0.42%
2019/05/13	1	31.35	0	0.00	31.25	1	239	0.42%
2019/05/10	0	0.00	0.7	31.55	31.55	-0.7	242	-0.27%
2019/05/06	0	0.00	10	31.37	31.40	-10	237	-4.21%
2019/04/29	0	31.25	0	0.00	31.25	0	229	0.02%
2019/04/08	10	32.00	0	0.00	32.00	10	207	4.82%
2019/02/26	0	0.00	9	31.44	31.40	-9	199	-4.51%
2019/02/11	0	0.00	0.5	31.90	31.80	-0.5	203	-0.26%
2019/01/10	0	0.00	8	30.45	30.35	-8	250	-3.20%
2018/12/22	2	29.50	0	0.00	29.70	2	285	0.70%
2018/12/17	0	0.00	1	30.00	29.85	-1	288	-0.35%
2018/12/06	2	29.10	0	0.00	29.15	2	290	0.69%
2018/12/03	3	29.63	4	29.70	29.20	-1	292	-0.34%
2018/11/30	4	28.60	0	0.00	28.60	4	280	1.43%
2018/11/26	3	30.55	0	0.00	30.50	3	258	1.16%
2018/11/07	0	0.00	1	29.70	29.95	-1	261	-0.38%
2018/11/05	1	29.45	0	0.00	29.55	1	282	0.35%
2018/11/02	2	29.82	0	0.00	29.90	2	292	0.68%
2018/10/17	0	0.00	6	31.95	31.95	-6	300	-2.00%
2018/10/16	1	32.00	0	0.00	31.95	1	302	0.33%
2018/10/05	0	0.00	3	33.50	33.50	-3	293	-1.02%
2018/09/06	6	33.00	0	0.00	33.50	6	459	1.31%
2018/08/30	0	0.00	2	34.05	34.05	-2	503	-0.40%
2018/08/28	0	0.00	0.4	34.00	33.95	-0.4	521	-0.08%
2018/08/15	0	0.00	2	35.60	35.40	-2	569	-0.35%
2018/08/08	0	0.00	2	36.05	35.95	-2	542	-0.37%
2018/07/31	0	0.00	2	35.60	35.40	-2	533	-0.38%
2018/07/25	0	0.00	1	36.40	36.25	-1	529	-0.19%
2018/07/24	0	0.00	5.2	35.90	35.85	-5.2	529	-0.99%
2018/07/18	2	35.00	0	0.00	35.45	2	530	0.38%
2018/07/06	10	33.00	0	0.00	32.70	10	543	1.84%
2018/07/02	2	34.90	0	0.00	34.60	2	550	0.36%
2018/06/27	2	35.60	0	0.00	35.55	2	552	0.36%
2018/06/25	2	36.40	0	0.00	36.35	2	552	0.36%
2018/06/22	0	0.00	2	37.70	37.10	-2	556	-0.36%
2018/06/21	1	37.30	3	37.43	37.60	-2	558	-0.36%
2018/06/20	0	0.00	40	35.38	36.10	-40	548	-7.29%
2018/06/19	4	35.20	33	35.04	35.35	-29	550	-5.27%
2018/06/15	40	42.76	0	0.00	42.55	40	532	7.52%
2018/06/14	3	42.45	0	0.00	42.40	3	511	0.59%
2018/06/13	0	0.00	20	42.90	42.80	-20	520	-3.84%
2018/06/11	3	42.80	0	0.00	42.75	3	527	0.57%
2018/06/07	2	43.05	6	43.03	43.00	-4	532	-0.75%
2018/06/06	2	43.25	0	0.00	43.15	2	540	0.37%
2018/06/05	0	0.00	10	43.20	43.20	-10	537	-1.86%
2018/06/01	10	42.85	20	42.80	43.30	-10	532	-1.88%
2018/05/31	3	41.60	1	41.60	41.60	2	524	0.38%
2018/05/28	1	42.80	0	0.00	42.80	1	625	0.16%
2018/05/22	0	0.00	10	42.70	42.45	-10	662	-1.51%
2018/05/18	1	42.65	11	42.59	42.50	-10	672	-1.49%
2018/05/17	3	42.50	1	42.55	42.50	2	675	0.30%
2018/05/16	0	0.00	16	42.53	42.55	-16	677	-2.36%
2018/05/08	0	0.00	10	42.58	42.60	-10	688	-1.45%
2018/05/07	4	42.55	20	42.50	42.45	-16	689	-2.32%
2018/04/27	0	0.00	10	42.50	42.60	-10	689	-1.45%
2018/04/25	2	43.35	10	43.32	43.30	-8	693	-1.15%
2018/04/23	5	43.90	1	44.00	44.00	4	706	0.57%
2018/04/19	0	0.00	1	43.85	44.00	-1	710	-0.14%
2018/04/18	1	43.85	0	0.00	43.85	1	708	0.14%
2018/04/16	1	44.05	2	43.90	43.90	-1	712	-0.14%
2018/04/12	0	0.00	1	44.25	44.25	-1	711	-0.14%
2018/04/11	3	44.42	1	44.25	44.40	2	710	0.28%
2018/04/02	0	0.00	5	43.00	43.15	-5	705	-0.71%
2018/03/30	0	0.00	8	43.25	43.05	-8	703	-1.14%
2018/03/29	5	43.30	0	0.00	43.30	5	699	0.71%
2018/03/27	0	0.00	2	43.15	43.15	-2	690	-0.29%
2018/03/26	0	0.00	2	42.60	42.80	-2	681	-0.29%
2018/03/23	4	42.05	0	0.00	42.15	4	670	0.60%
2018/03/22	5	42.60	0	0.00	42.60	5	661	0.76%
2018/03/20	0	0.00	5	44.10	44.25	-5	637	-0.78%
2018/03/19	22	44.15	0	0.00	44.20	22	630	3.49%
2018/03/15	0	0.00	1	42.45	42.45	-1	582	-0.17%
2018/03/14	1	42.10	0	0.00	42.15	1	582	0.17%
2018/03/09	0	0.00	0.4	42.15	42.25	-0.4	568	-0.07%
2018/03/08	2	41.90	0	0.00	41.90	2	565	0.35%
2018/03/06	20	42.08	0	0.00	42.00	20	556	3.60%
2018/03/05	1	43.10	2	42.63	42.05	-1	546	-0.18%
2018/03/02	5	42.35	3	42.50	42.85	2	523	0.38%
2018/03/01	6	42.48	3	40.37	42.50	3	500	0.60%
2018/02/27	2	39.45	0	0.00	39.55	2	444	0.45%
2018/02/06	2	35.80	0	0.00	35.75	2	433	0.46%
2018/02/01	0	0.00	2	38.10	38.30	-2	450	-0.44%
2018/01/09	0	0.00	16	38.72	39.00	-16	425	-3.76%
2018/01/08	5.5	38.93	0	0.00	38.90	5.5	426	1.30%
2018/01/02	1	39.05	0	0.00	39.00	1	445	0.22%