富邦台50 (006208)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.30
漲跌
▼1.00
漲幅
-0.91%
成交量
8,077張
產業
上市
1007人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4	109.52	1	109.30	109.30	3	11,445	0.03%
2025/03/06	2.3	110.37	4	111.01	110.30	-1.8	11,428	-0.02%
2025/03/05	2.3	111.00	1	111.10	111.10	1.3	11,413	0.01%
2025/03/04	9	109.00	1	109.15	109.70	8	11,483	0.07%
2025/03/03	13.1	110.70	0	0.00	110.45	13.1	11,464	0.11%
2025/02/27	2.4	114.04	0.2	113.65	113.15	2.2	11,075	0.02%
2025/02/26	1.7	113.27	1	113.50	113.95	0.7	11,084	0.01%
2025/02/25	12.1	113.54	1	113.95	113.70	11.1	11,012	0.10%
2025/02/24	0.1	115.34	0	0.00	115.20	0.1	10,927	0.00%
2025/02/21	0.1	115.63	0	0.00	116.15	0.1	10,992	0.00%
2025/02/20	0.3	115.02	0	0.00	115.50	0.3	11,044	0.00%
2025/02/19	5.3	115.59	4	116.05	115.50	1.3	11,178	0.01%
2025/02/18	0.3	115.63	0.1	115.70	116.15	0.2	11,160	0.00%
2025/02/17	0.2	114.85	2.5	115.35	115.60	-2.3	11,296	-0.02%
2025/02/14	9.2	114.14	0	0.00	114.00	9.2	11,367	0.08%
2025/02/13	2.2	115.25	0	0.00	115.35	2.2	11,440	0.02%
2025/02/12	1.1	115.92	1	116.65	115.90	0.1	11,465	0.00%
2025/02/11	1.1	116.31	0	0.00	115.95	1.1	11,561	0.01%
2025/02/10	1.2	116.14	0	0.00	115.45	1.2	11,724	0.01%
2025/02/07	0.2	116.35	0.2	116.00	116.55	0	11,795	0.00%
2025/02/06	1.3	116.07	0	0.00	115.90	1.3	11,886	0.01%
2025/02/05	0.8	115.83	4	115.93	115.45	-3.2	11,905	-0.03%
2025/02/04	3.5	113.98	1.2	113.99	113.55	2.3	12,100	0.02%
2025/02/03	32.3	113.03	0	0.00	113.15	32.3	12,170	0.27%
2025/01/22	27.1	118.40	6.2	118.18	118.40	20.9	11,578	0.18%
2025/01/20	0.3	116.47	0	0.00	116.55	0.3	11,614	0.00%
2025/01/17	0.1	114.55	0	0.00	115.30	0.1	11,581	0.00%
2025/01/16	0.1	115.07	4.1	114.63	114.80	-4.1	11,624	-0.03%
2025/01/15	1	113.02	0	0.00	112.75	1	11,547	0.01%
2025/01/14	2.3	113.25	0	0.00	113.25	2.3	11,416	0.02%
2025/01/13	13.9	113.13	0.3	113.45	112.80	13.7	11,535	0.12%
2025/01/10	2.2	114.98	0	0.00	115.15	2.2	11,193	0.02%
2025/01/09	4.5	115.90	0	0.00	115.50	4.5	11,301	0.04%
2025/01/08	6.5	117.42	0	0.00	116.80	6.5	11,297	0.06%
2025/01/07	0.2	118.71	4	119.26	118.25	-3.8	11,346	-0.03%
2025/01/06	0.2	115.75	10.9	116.23	117.00	-10.7	11,216	-0.10%
2025/01/03	0.1	113.98	0.1	113.85	113.50	0.1	11,014	0.00%
2025/01/02	6.6	112.85	0	0.00	112.80	6.6	11,072	0.06%
2024/12/31	1.2	113.91	0	0.00	114.10	1.2	10,948	0.01%
2024/12/30	0.2	114.99	0	0.00	114.95	0.2	10,950	0.00%
2024/12/27	1.1	115.26	2	115.30	115.30	-0.9	10,953	-0.01%
2024/12/26	1.6	114.95	0.2	114.95	115.00	1.4	11,057	0.01%
2024/12/25	1.3	115.02	0.1	114.85	114.90	1.2	11,082	0.01%
2024/12/24	3	114.60	1	115.00	114.55	2	11,146	0.02%
2024/12/23	1.5	113.72	11.4	114.00	114.30	-9.9	11,122	-0.09%
2024/12/20	3.3	111.92	0	0.00	111.90	3.3	11,067	0.03%
2024/12/19	2.7	112.85	0.3	112.75	113.10	2.4	10,930	0.02%
2024/12/18	0.4	113.98	0	0.00	114.40	0.4	10,778	0.00%
2024/12/17	4	114.30	5.2	114.49	114.20	-1.2	10,747	-0.01%
2024/12/16	1.6	114.47	6.8	114.52	113.75	-5.2	10,720	-0.05%
2024/12/13	1.5	113.40	1	113.40	113.45	0.5	10,664	0.01%
2024/12/12	0	113.35	0	113.35	113.15	0	10,658	0.00%
2024/12/11	4.7	112.06	0	0.00	111.90	4.7	10,667	0.04%
2024/12/10	0.1	113.75	0.2	114.25	113.10	-0.1	10,589	0.00%
2024/12/09	0.5	113.76	0.1	113.65	113.60	0.4	10,579	0.00%
2024/12/06	8.2	113.50	3	113.75	113.50	5.2	10,734	0.05%
2024/12/05	1.7	113.65	1	113.55	113.85	0.7	10,691	0.01%
2024/12/04	3.1	112.91	2	113.25	113.35	1.1	10,684	0.01%
2024/12/03	0.5	112.79	9.3	112.76	112.45	-8.7	11,078	-0.08%
2024/12/02	1	110.90	1.1	110.92	111.15	-0.1	10,994	0.00%
2024/11/29	5	107.71	5	107.71	108.25	-0.1	10,961	0.00%
2024/11/28	10.1	108.36	13	108.01	108.30	-2.9	10,863	-0.03%
2024/11/27	4.7	109.27	0	0.00	108.55	4.7	10,731	0.04%
2024/11/26	5.7	109.91	2.2	109.91	109.90	3.4	10,553	0.03%
2024/11/25	1.2	111.73	6	112.95	111.45	-4.8	10,340	-0.05%
2024/11/22	11.5	111.74	2	111.20	111.65	9.5	10,249	0.09%
2024/11/21	5	109.86	0	0.00	109.90	5	10,190	0.05%
2024/11/20	3	111.03	0	0.00	111.20	3	9,985	0.03%
2024/11/19	1.2	111.23	0	0.00	111.45	1.2	9,886	0.01%
2024/11/18	11.1	110.44	0	0.00	110.40	11.1	9,827	0.11%
2024/11/15	3	112.62	0	0.00	112.30	3	9,634	0.03%
2024/11/14	5.1	112.16	0	0.00	112.05	5.1	9,645	0.05%
2024/11/13	2.8	113.33	2	113.15	112.95	0.8	9,527	0.01%
2024/11/12	6.8	114.24	11.1	114.11	113.70	-4.3	9,466	-0.05%
2024/11/11	3.6	115.83	0.3	116.05	116.45	3.3	9,175	0.04%
2024/11/08	2	116.53	5.1	116.70	116.45	-3.1	9,110	-0.03%
2024/11/07	3.1	115.14	0.2	115.35	115.40	2.9	9,082	0.03%
2024/11/06	1	114.87	14	115.05	114.40	-13	9,107	-0.14%
2024/11/05	11.3	113.47	0	0.00	113.45	11.3	9,116	0.12%
2024/11/04	2	112.26	0.4	112.30	113.15	1.7	9,670	0.02%
2024/11/01	5.7	110.42	0	0.00	111.65	5.7	10,361	0.06%
2024/10/30	0.2	112.47	0	0.00	112.20	0.2	10,343	0.00%
2024/10/29	7.5	112.45	0.3	112.95	112.75	7.2	10,200	0.07%
2024/10/28	1.2	115.11	0	0.00	114.85	1.2	9,871	0.01%
2024/10/25	1	114.66	1	114.90	115.00	0	9,774	0.00%
2024/10/24	4.1	114.61	1.8	114.59	114.20	2.3	9,829	0.02%
2024/10/23	1.5	114.70	0	0.00	114.90	1.5	10,013	0.01%
2024/10/22	1.4	115.13	0	0.00	115.60	1.4	9,970	0.01%
2024/10/21	0.2	116.92	30.7	116.81	116.20	-30.5	10,117	-0.30%
2024/10/18	4.5	116.41	1.6	116.42	115.90	2.9	10,179	0.03%
2024/10/17	1.6	112.98	0	0.00	113.20	1.6	10,167	0.02%
2024/10/16	5.3	112.85	0.6	114.40	113.15	4.6	10,213	0.05%
2024/10/15	0.7	114.16	4.5	114.01	114.95	-3.7	10,226	-0.04%
2024/10/14	0.6	112.36	1.6	112.86	112.80	-1.1	10,279	-0.01%
2024/10/11	1.6	112.31	2	112.75	112.65	-0.4	10,434	0.00%
2024/10/09	0.6	110.93	13.3	111.07	110.75	-12.7	10,529	-0.12%
2024/10/08	7.2	109.02	0.6	109.33	109.45	6.6	10,581	0.06%
2024/10/07	0.6	109.91	0	0.00	109.95	0.6	10,697	0.01%
2024/10/04	2	107.55	0	0.00	107.50	2	10,753	0.02%
2024/10/01	2	107.64	1	107.50	107.50	1	10,757	0.01%
2024/09/30	12.7	108.48	1.2	108.17	107.50	11.5	10,782	0.11%
2024/09/27	1.6	110.88	1.1	110.80	110.30	0.5	10,667	0.00%
2024/09/26	1.5	110.70	4	110.59	110.55	-2.5	10,649	-0.02%
2024/09/25	0.6	109.68	2	109.70	109.80	-1.4	10,615	-0.01%
2024/09/24	0	0.00	1.4	107.41	108.05	-1.4	10,587	-0.01%
2024/09/23	1.1	107.00	0	0.00	107.00	1.1	10,575	0.01%
2024/09/20	0	107.30	1	107.30	106.60	-1	10,658	-0.01%
2024/09/19	0.5	103.90	0	0.00	105.35	0.5	10,663	0.00%
2024/09/18	1.4	103.97	0	0.00	103.90	1.4	10,745	0.01%
2024/09/16	1	104.60	0	0.00	104.80	1	10,884	0.01%
2024/09/13	0.6	104.70	3	104.77	104.40	-2.4	10,913	-0.02%
2024/09/12	0	0.00	1	103.50	104.00	-1	11,043	-0.01%
2024/09/11	1.9	100.47	0	0.00	100.30	1.9	11,020	0.02%
2024/09/10	0.7	100.82	0	0.00	100.55	0.7	11,023	0.01%
2024/09/09	8.4	100.00	0	0.00	100.50	8.4	11,012	0.08%
2024/09/06	0.2	102.03	1	102.20	102.15	-0.9	10,891	-0.01%
2024/09/05	4.6	101.39	2	100.90	100.75	2.6	10,885	0.02%
2024/09/04	22.3	100.23	0.4	100.80	100.30	21.9	10,870	0.20%
2024/09/03	1	105.75	0	0.00	105.35	1	10,421	0.01%
2024/09/02	2.2	106.12	0	0.00	105.65	2.2	10,511	0.02%
2024/08/30	0.2	106.23	0	0.00	105.75	0.2	10,501	0.00%
2024/08/29	2	105.28	0	0.00	105.75	2	10,531	0.02%
2024/08/28	1.1	105.65	0.3	106.75	106.95	0.8	10,552	0.01%
2024/08/27	0.7	105.32	0.1	105.42	105.50	0.5	10,620	0.00%
2024/08/26	1	107.07	0.1	107.30	105.90	0.9	10,700	0.01%
2024/08/23	1.8	105.73	0.4	105.30	105.95	1.4	10,686	0.01%
2024/08/22	0.6	105.95	1	106.40	105.80	-0.4	10,686	0.00%
2024/08/21	2.4	106.55	0	0.00	106.25	2.4	10,735	0.02%
2024/08/20	1.6	108.07	0.1	108.00	107.50	1.5	10,704	0.01%
2024/08/19	0.9	107.53	0	0.00	107.45	0.9	10,708	0.01%
2024/08/16	0.5	107.22	1.2	107.13	107.35	-0.7	10,691	-0.01%
2024/08/15	1.4	105.66	4	105.25	105.05	-2.6	10,570	-0.02%
2024/08/14	0.1	105.82	0	0.00	105.65	0.1	10,542	0.00%
2024/08/13	0.7	104.53	1.4	104.39	104.40	-0.7	10,450	-0.01%
2024/08/12	2	104.29	0	0.00	104.05	2	10,483	0.02%
2024/08/09	0.8	102.67	3	102.95	102.70	-2.2	10,414	-0.02%
2024/08/08	5.2	99.89	1.1	100.05	99.70	4.1	10,305	0.04%
2024/08/07	1.8	100.06	0.1	101.40	101.50	1.7	10,133	0.02%
2024/08/06	3.6	97.50	1	98.95	97.55	2.6	9,904	0.03%
2024/08/05	9.1	95.71	4	95.83	93.70	5.1	9,204	0.05%
2024/08/02	7.2	103.27	0.1	102.95	102.40	7.2	8,399	0.09%
2024/08/01	0.5	107.85	0	0.00	107.55	0.5	8,098	0.01%
2024/07/31	1.4	105.46	0	0.00	105.65	1.4	8,067	0.02%
2024/07/30	3.1	104.96	3.4	104.81	105.75	-0.3	7,999	0.00%
2024/07/29	0.4	106.18	0.1	105.90	105.65	0.3	7,888	0.00%
2024/07/26	8.7	104.49	1	104.80	104.80	7.7	7,797	0.10%
2024/07/23	1.4	108.02	0	0.00	108.65	1.4	7,506	0.02%
2024/07/22	8.6	106.87	6	105.89	105.60	2.6	7,418	0.03%
2024/07/19	1.5	109.65	0	0.00	109.00	1.5	7,158	0.02%
2024/07/18	6.5	111.05	3	111.25	111.40	3.5	7,025	0.05%
2024/07/17	1.4	114.41	0.1	114.35	113.70	1.4	6,827	0.02%
2024/07/16	1.9	115.92	0.2	115.42	115.20	1.7	6,763	0.03%
2024/07/15	0.3	116.27	0	0.00	115.40	0.3	6,867	0.00%
2024/07/12	7.7	115.96	0.3	115.85	115.60	7.4	6,717	0.11%
2024/07/11	0.1	118.00	0	0.00	118.90	0.1	6,424	0.00%
2024/07/10	1.3	115.78	1	115.00	116.25	0.3	6,401	0.01%
2024/07/09	1.1	115.97	0	0.00	115.75	1.1	6,331	0.02%
2024/07/08	0.1	114.19	1.1	114.99	115.60	-1	6,095	-0.02%
2024/07/05	0.2	112.67	0	0.00	112.40	0.2	5,930	0.00%
2024/07/04	0.1	112.43	1	112.05	112.65	-0.9	5,861	-0.01%
2024/07/03	0	110.00	0	0.00	109.85	0	5,786	0.00%
2024/07/02	0.1	109.02	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0.1	109.46	0	0.00	109.40	0.1	5,742	0.00%
2024/06/28	0.1	109.15	0.3	109.45	109.20	-0.2	5,683	0.00%
2024/06/27	1.3	107.48	0	0.00	108.25	1.3	5,643	0.02%
2024/06/25	0.2	106.76	0	0.00	107.45	0.2	5,500	0.00%
2024/06/24	2.6	107.74	0	0.00	107.60	2.6	5,438	0.05%
2024/06/21	0.2	109.73	0	0.00	110.00	0.2	5,394	0.00%
2024/06/20	2	110.35	0.1	110.30	110.85	1.9	5,241	0.04%
2024/06/19	2	110.30	0.2	109.85	110.25	1.8	5,197	0.03%
2024/06/18	0.2	106.75	1.5	107.07	106.95	-1.3	5,075	-0.02%
2024/06/17	0.2	105.26	0.2	105.40	105.20	0	5,053	0.00%
2024/06/14	0.3	104.34	0	0.00	105.25	0.3	5,020	0.01%
2024/06/13	3	104.87	0.1	104.70	104.55	2.9	5,016	0.06%
2024/06/12	0.3	102.95	1	103.00	103.15	-0.8	4,939	-0.02%
2024/06/11	2.1	101.44	2	101.40	101.30	0.1	4,892	0.00%
2024/06/07	0	101.45	0	0.00	101.05	0	4,879	0.00%
2024/06/06	0	101.10	3	101.95	101.80	-3	4,885	-0.06%
2024/06/05	0.3	98.65	1	98.25	98.75	-0.8	4,818	-0.02%
2024/06/04	1.1	97.71	0	0.00	97.80	1.1	4,910	0.02%
2024/06/03	0.2	98.80	0	0.00	99.15	0.2	4,911	0.00%
2024/05/31	4.3	97.91	0	0.00	97.50	4.3	4,916	0.09%
2024/05/30	5.8	98.61	0.5	98.70	98.30	5.3	4,867	0.11%
2024/05/29	0.4	100.54	0	0.00	100.05	0.4	4,825	0.01%
2024/05/28	1	101.06	0	0.00	101.15	1	4,799	0.02%
2024/05/24	1.5	99.86	0	0.00	99.90	1.5	4,750	0.03%
2024/05/23	2.4	100.08	1	100.15	100.20	1.4	4,760	0.03%
2024/05/22	0.4	99.50	0	0.00	99.50	0.4	4,755	0.01%
2024/05/21	0.2	97.74	1.5	97.34	97.60	-1.4	4,764	-0.03%
2024/05/20	1.8	97.50	0	0.00	97.65	1.8	4,755	0.04%
2024/05/17	0.2	98.10	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	0.1	98.68	2	98.95	98.10	-1.9	4,727	-0.04%
2024/05/15	0.3	97.78	0	0.00	97.50	0.3	4,678	0.01%
2024/05/14	0.1	95.46	1.1	96.01	96.15	-1	4,810	-0.02%
2024/05/13	0	0.00	3	95.70	95.40	-3	4,823	-0.06%
2024/05/10	0.2	94.65	0	0.00	94.75	0.2	4,796	0.00%
2024/05/09	0	94.20	10	94.33	94.00	-10	4,812	-0.21%
2024/05/08	0	93.75	0.2	93.95	94.10	-0.1	4,838	0.00%
2024/05/07	0.2	93.67	2	93.68	93.75	-1.8	4,857	-0.04%
2024/05/06	0	93.20	0	0.00	93.30	0	4,862	0.00%
2024/05/03	0.1	92.95	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	1.2	91.52	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0.1	92.75	6	93.08	92.70	-6	4,979	-0.12%
2024/04/29	1.1	92.88	0	0.00	92.75	1.1	5,011	0.02%
2024/04/26	1.1	91.37	0	0.00	91.35	1.1	5,032	0.02%
2024/04/25	0.1	90.18	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	2	91.18	0	0.00	91.40	2	5,098	0.04%
2024/04/23	1.1	89.19	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	1.6	88.29	1	88.75	88.00	0.6	5,169	0.01%
2024/04/19	9.7	88.75	0	0.00	88.50	9.7	5,100	0.19%
2024/04/18	0.3	91.56	0	0.00	93.05	0.3	4,769	0.01%
2024/04/16	2.2	92.01	3	91.75	91.30	-0.8	4,738	-0.02%
2024/04/15	2.5	93.65	0	0.00	93.80	2.5	4,550	0.05%
2024/04/12	0.2	95.15	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	2.1	94.56	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	0.3	95.43	0	0.00	95.35	0.3	4,487	0.01%
2024/04/08	0.1	93.09	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	1.1	92.51	0	0.00	92.80	1.1	4,477	0.02%
2024/04/01	0.1	92.66	4.1	92.07	91.85	-4	4,547	-0.09%
2024/03/29	0	92.10	0.4	92.15	92.25	-0.4	4,575	-0.01%
2024/03/28	1	91.90	0.5	91.75	91.80	0.5	4,578	0.01%
2024/03/25	0.1	92.20	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1	91.75	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.5	92.00	0	0.00	92.00	0.5	4,466	0.01%
2024/03/20	1.1	90.28	0	0.00	89.90	1.1	4,510	0.02%
2024/03/19	0	0.00	7	90.14	90.30	-7	4,563	-0.15%
2024/03/18	0.3	89.80	0	0.00	90.30	0.3	4,537	0.01%
2024/03/15	0.3	90.35	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0	90.50	0.5	90.60	90.55	-0.5	4,454	-0.01%
2024/03/13	0.1	90.61	2.1	90.75	90.80	-2	4,437	-0.04%
2024/03/12	0.1	89.48	0.5	90.00	90.20	-0.4	4,381	-0.01%
2024/03/11	3.3	89.51	0	0.00	89.30	3.3	4,392	0.08%