• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    225.4
  • 漲跌
    ▼4.3
  • 漲幅
    -1.85%
  • 成交量
    5,082張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0512232.801231.20232.60114,9770.22%
2025/03/040.7225.601.1221.65226.95-0.45,007-0.01%
2025/03/033228.4200.00229.4534,9880.06%
2025/02/2600.003.2239.63243.15-3.24,844-0.07%
2025/02/251241.951240.00241.0004,8670.00%
2025/02/2400.001245.80246.95-14,853-0.02%
2025/02/200244.5500.00245.9004,8990.00%
2025/02/1400.000.4239.55239.00-0.45,084-0.01%
2025/02/1100.001242.55242.75-15,364-0.02%
2025/02/0600.0027241.55240.90-275,579-0.48%
2025/02/057239.6500.00239.6575,6030.12%
2025/02/032.8230.3621228.96229.50-18.25,648-0.32%
2025/01/2211250.9000.00250.90115,6040.20%
2025/01/2110.1244.641244.50244.659.15,5780.16%
2025/01/200.1243.1600.00244.150.15,5740.00%
2025/01/171240.002237.75239.35-15,575-0.02%
2025/01/165.1237.8400.00237.855.15,5780.09%
2025/01/140.1230.6000.00232.550.15,5390.00%
2025/01/130.4230.0600.00229.000.45,6690.01%
2025/01/106240.0000.00240.3065,5480.11%
2025/01/091242.101241.50241.5005,6010.00%
2025/01/081248.8000.00248.4015,6160.02%
2025/01/0710257.001256.30254.0595,6290.16%
2025/01/0600.002250.70251.15-25,619-0.04%
2025/01/0300.003239.28238.10-35,531-0.05%
2025/01/026235.9400.00234.4565,5520.11%
2024/12/3100.002239.13240.35-25,569-0.04%
2024/12/302242.6000.00242.2025,5850.04%
2024/12/2700.001243.30246.05-15,632-0.02%
2024/12/260245.0500.00244.8005,8110.00%
2024/12/2500.002.7245.19245.40-2.75,886-0.05%
2024/12/2300.001.9242.13242.90-1.95,942-0.03%
2024/12/201.7232.721230.85231.750.75,9110.01%
2024/12/191236.4300.00236.2015,8650.02%
2024/12/1600.009244.45239.00-95,881-0.15%
2024/12/131.1240.2200.00240.351.15,8450.02%
2024/12/120242.0000.00241.4005,8550.00%
2024/12/112237.7300.00237.2525,9620.03%
2024/12/103243.3200.00241.4535,9570.05%
2024/12/0900.001244.95244.20-16,021-0.02%
2024/12/0600.004.2244.60244.35-4.26,161-0.07%
2024/12/055245.8000.00245.3556,1960.08%
2024/12/0300.003.1241.33241.15-3.16,466-0.05%
2024/12/0200.005235.00235.55-56,429-0.08%
2024/11/291221.7500.00227.2516,4070.02%
2024/11/282.1225.3500.00225.552.16,3750.03%
2024/11/275.3230.071230.40226.904.36,3800.07%
2024/11/262234.5300.00233.6526,3290.03%
2024/11/2500.004244.05241.00-46,280-0.06%
2024/11/2200.001.1240.94240.40-1.16,303-0.02%
2024/11/211.1232.7500.00232.501.16,3320.02%
2024/11/200239.5000.00236.2006,3290.00%
2024/11/191.1239.2510239.92238.40-8.96,318-0.14%
2024/11/185.2232.1400.00232.105.26,3030.08%
2024/11/150.1236.9500.00238.000.16,2750.00%
2024/11/142.4235.2100.00234.102.46,3190.04%
2024/11/125.2241.9400.00239.705.26,3310.08%
2024/11/113.1252.900.2251.35253.652.96,2540.05%
2024/11/081254.156.5255.50254.15-5.56,267-0.09%
2024/11/074252.3900.00251.6546,3660.06%
2024/11/0600.002249.60246.75-26,420-0.03%
2024/11/0400.008240.47241.95-86,915-0.12%
2024/11/012.4230.1400.00236.652.47,3770.03%
2024/10/3000.002243.33239.05-27,500-0.03%
2024/10/291.2240.9300.00240.001.27,5490.02%
2024/10/240248.2000.00246.9007,4990.00%
2024/10/230249.8000.00249.7007,5870.00%
2024/10/216256.293257.65254.2037,7640.04%
2024/10/183256.001255.80253.9027,8660.03%
2024/10/1700.001242.50245.10-17,807-0.01%
2024/10/163240.9300.00243.5037,8200.04%
2024/10/1513245.961247.45249.40127,7710.15%
2024/10/1400.000.4242.80243.05-0.47,732-0.01%
2024/10/110241.001241.50241.55-17,800-0.01%
2024/10/0900.007238.76236.00-77,784-0.09%
2024/10/083233.2200.00233.9037,7660.04%
2024/10/079238.172237.00238.2077,7990.09%
2024/10/041228.410.1231.85228.100.97,7430.01%
2024/10/0100.001.1230.95230.00-1.17,712-0.01%
2024/09/304.2231.751232.75228.953.27,7130.04%
2024/09/272245.950.1244.15241.501.97,5390.03%
2024/09/260242.400.1242.85241.80-0.17,5110.00%
2024/09/2500.004.5238.32239.20-4.57,495-0.06%
2024/09/242229.9000.00232.2527,4530.03%
2024/09/202229.181227.50226.0517,4350.01%
2024/09/190223.2000.00223.3507,4180.00%
2024/09/180.5215.6000.00216.050.57,4270.01%
2024/09/161219.6000.00219.6017,4160.01%
2024/09/120217.0000.00216.7507,4090.00%
2024/09/110.5203.9000.00202.700.57,2770.01%
2024/09/0900.000.4202.00205.05-0.47,129-0.01%
2024/09/065206.005208.00210.6507,0040.00%
2024/09/050207.951207.85205.65-16,938-0.01%
2024/09/047.7204.661208.00203.556.76,8670.10%
2024/08/290226.905.1222.90227.45-5.16,594-0.08%
2024/08/272.1225.230.1226.45227.3026,5240.03%
2024/08/2600.002227.85227.50-26,540-0.03%
2024/08/220228.0000.00225.5006,4100.00%
2024/08/2100.001228.00228.45-16,389-0.02%
2024/08/200234.2000.00231.5006,3500.00%
2024/08/160.1230.007230.29230.90-76,276-0.11%
2024/08/150223.2500.00221.2006,1870.00%
2024/08/125217.8500.00217.0055,9620.08%
2024/08/095212.0010.5211.28211.70-5.55,863-0.09%
2024/08/086.4201.0300.00200.356.45,6630.11%
2024/08/070.1199.706208.43209.30-5.95,473-0.11%
2024/08/0631.3191.1731190.58194.000.35,2690.00%
2024/08/0527.9187.0227185.08176.900.94,7950.02%
2024/08/028.5224.086222.38219.002.54,2760.06%
2024/08/015.1241.510.3242.25242.004.84,0450.12%
2024/07/3100.001229.85233.95-13,976-0.03%
2024/07/304.3228.661228.50234.103.33,9360.08%
2024/07/290.1236.654234.28233.50-3.93,849-0.10%
2024/07/263.1230.223231.10231.650.13,7890.00%
2024/07/232.1244.482244.38247.400.13,6870.00%
2024/07/223.3238.232234.00236.751.33,6470.03%
2024/07/190.3252.2000.00248.250.33,4790.01%
2024/07/182.1259.020.1260.05259.1523,3830.06%
2024/07/160.3273.2500.00272.000.33,2900.01%
2024/07/120.1271.000.5271.22269.50-0.43,467-0.01%
2024/07/111278.630.5278.05281.900.53,3710.02%
2024/07/0900.000.5268.60270.85-0.53,472-0.01%
2024/07/041262.151262.05264.7003,3430.00%
2024/06/270.1244.250.5246.50246.75-0.43,228-0.01%
2024/06/261248.3000.00248.3013,2110.03%
2024/06/253240.323241.28245.4503,1780.00%
2024/06/210256.001253.50256.05-13,086-0.03%
2024/06/200259.300.5255.40259.15-0.53,047-0.02%
2024/06/1800.001243.00244.15-13,033-0.03%
2024/06/171237.301236.00237.1003,0350.00%
2024/06/131236.8700.00234.2013,0230.03%
2024/06/121227.805225.70228.10-43,010-0.13%
2024/06/110.5225.0000.00223.050.53,0020.02%
2024/06/071223.5000.00223.7012,9870.03%
2024/06/061223.6700.00224.4512,9870.03%
2024/06/0400.001216.20213.40-12,959-0.03%
2024/06/031217.3300.00219.5512,9420.03%
2024/05/300218.000.5217.50214.30-0.52,884-0.02%
2024/05/295223.970.5224.25221.954.52,8380.16%
2024/05/2800.004226.50226.50-42,799-0.14%
2024/05/271223.2500.00224.5512,7790.04%
2024/05/241.1217.6700.00218.951.12,7560.04%
2024/05/231.7217.991217.50219.550.72,7400.03%
2024/05/220.4215.700214.65218.700.42,7390.01%
2024/05/2100.000.2212.60212.45-0.22,716-0.01%
2024/05/170213.5000.00213.3502,6790.00%
2024/05/162217.3800.00214.1522,6770.08%
2024/05/090200.7500.00199.5502,6820.00%
2024/05/060.2199.0000.00198.850.22,7180.01%
2024/05/020193.0000.00193.1002,7120.00%
2024/04/290.1197.4500.00197.500.12,7270.00%
2024/04/260.2192.2500.00190.600.22,7200.01%
2024/04/250185.5000.00185.0002,7640.00%
2024/04/240.1189.9500.00190.950.12,7550.00%
2024/04/230.2181.701182.10181.70-0.82,784-0.03%
2024/04/222.7179.843.2180.32178.45-0.52,808-0.02%
2024/04/190182.040181.85179.0002,7670.00%
2024/04/180193.7000.00194.3502,5700.00%
2024/04/170.2189.8500.00192.100.22,5600.01%
2024/04/161192.701.8192.64187.50-0.82,556-0.03%
2024/04/110203.3000.00203.8002,4220.00%
2024/04/100.2206.1500.00205.650.22,4150.01%
2024/04/030196.7500.00196.5502,4700.00%
2024/03/290.6194.1100.00194.700.62,4910.02%
2024/03/280193.301191.20193.45-12,490-0.04%
2024/03/210193.5000.00194.1002,4940.00%
2024/03/191186.9000.00187.5512,5250.04%
2024/03/140188.001187.40188.40-12,504-0.04%
2024/03/121187.800.5187.90188.800.52,5200.02%
2024/03/1100.000.5184.80184.80-0.52,524-0.02%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－7天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音