期元大S&P黃金 (00635U)-兆豐-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▲0.25
漲幅
+0.91%
成交量
408張
產業
上市
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	27.22	27.22	-3	731	-0.41%
2024/06/06	0	0.00	20	27.93	28.01	-20	729	-2.74%
2024/06/03	0	0.00	4	27.57	27.49	-4	764	-0.52%
2024/05/30	4	27.67	1	27.66	27.65	3	781	0.38%
2024/05/28	1	27.89	0	0.00	27.89	1	781	0.13%
2024/05/27	1	27.70	0	0.00	27.79	1	776	0.13%
2024/05/23	0	0.00	10	28.12	28.12	-10	760	-1.32%
2024/05/22	0	0.00	20	28.75	28.65	-20	749	-2.67%
2024/05/21	0	0.00	40	28.65	28.70	-40	748	-5.35%
2024/05/20	8	28.87	90	28.88	28.93	-82	734	-11.17%
2024/05/16	1	28.35	45	28.33	28.39	-44	713	-6.17%
2024/05/13	1	28.03	0	0.00	27.95	1	700	0.14%
2024/05/10	1	27.96	0	0.00	28.00	1	698	0.14%
2024/05/09	1	27.50	0	0.00	27.55	1	691	0.14%
2024/04/19	1	28.85	1	28.88	28.52	0	585	0.00%
2024/03/21	0	0.00	11	26.23	26.27	-11	332	-3.31%
2024/03/20	0	0.00	6	25.80	25.77	-6	321	-1.87%
2024/03/19	0	0.00	2	25.81	25.77	-2	337	-0.59%
2024/03/18	0	0.00	10	25.64	25.65	-10	343	-2.91%
2024/03/15	0	0.00	25	25.81	25.81	-25	338	-7.38%
2023/08/21	0	0.00	1	23.50	23.55	-1	332	-0.30%
2023/06/19	0	0.00	1	24.53	24.56	-1	525	-0.19%
2023/06/09	0	0.00	1	24.67	24.66	-1	599	-0.17%
2023/06/05	1	24.45	0	0.00	24.43	1	627	0.16%
2023/05/15	0	0.00	1	25.45	25.41	-1	595	-0.17%
2023/05/05	1	25.86	0	0.00	25.84	1	609	0.16%
2023/05/03	0	0.00	1	25.49	25.47	-1	604	-0.17%
2023/04/18	1	25.27	0	0.00	25.30	1	635	0.16%
2023/04/12	0	0.00	1	25.53	25.57	-1	623	-0.16%
2023/04/11	1	25.23	2	25.22	25.37	-1	612	-0.16%
2023/03/30	0	0.00	1	24.92	24.92	-1	581	-0.17%
2023/03/15	1	24.20	0	0.00	24.18	1	455	0.22%
2023/01/03	0	0.00	1	23.59	23.75	-1	320	-0.31%
2022/12/29	0	0.00	1	23.32	23.36	-1	303	-0.33%
2022/11/24	0	0.00	3	22.83	22.82	-3	407	-0.74%
2022/09/19	1	21.90	0	0.00	21.91	1	430	0.23%
2022/08/30	1	22.77	0	0.00	22.78	1	382	0.26%
2022/08/12	1	23.48	0	0.00	23.52	1	413	0.24%
2022/08/02	0	0.00	1	23.35	23.34	-1	473	-0.21%
2022/05/11	0	0.00	2	24.29	24.35	-2	1,323	-0.15%
2022/05/10	2	24.71	0	0.00	24.68	2	1,316	0.15%
2022/05/03	0	0.00	1	24.69	24.64	-1	1,317	-0.08%
2022/04/29	1	25.28	0	0.00	25.30	1	1,304	0.08%
2022/04/25	0	0.00	195	25.52	25.41	-195	1,247	-15.63%	大賣/鉅額交易
2022/04/12	15	26.04	0	0.00	26.05	15	1,183	1.27%
2022/03/30	40	25.55	0	0.00	25.53	40	1,190	3.36%
2022/03/14	40	26.23	0	0.00	26.24	40	1,065	3.75%
2022/03/08	115	26.46	0	0.00	26.48	115	950	12.09%	大買/鉅額交易
2022/03/07	2	26.61	0	0.00	26.44	2	921	0.22%
2022/01/26	15	24.49	0	0.00	24.49	15	564	2.66%
2022/01/10	1	23.77	0	0.00	23.74	1	567	0.18%
2021/11/15	0	0.00	1	24.78	24.72	-1	481	-0.21%
2021/11/12	0	0.00	1	24.71	24.71	-1	481	-0.21%
2021/11/05	1	23.90	0	0.00	23.92	1	444	0.22%
2021/10/29	3	23.95	0	0.00	23.90	3	471	0.64%
2021/08/19	0	0.00	3	23.77	23.73	-3	672	-0.45%
2021/08/13	7	23.40	0	0.00	23.44	7	710	0.99%
2021/07/27	0	0.00	11	24.07	24.07	-11	879	-1.25%
2021/07/19	1	24.28	0	0.00	24.25	1	961	0.10%
2021/07/13	0	0.00	40	24.22	24.23	-40	992	-4.03%
2021/07/05	0	0.00	1	23.98	23.95	-1	1,005	-0.10%
2021/07/01	1	23.80	0	0.00	23.78	1	1,007	0.10%
2021/06/22	2	23.95	0	0.00	23.91	2	1,052	0.19%
2021/06/04	0	0.00	1	24.94	25.02	-1	1,015	-0.10%
2021/06/01	0	0.00	2	25.59	25.58	-2	958	-0.21%
2021/05/25	10	25.20	0	0.00	25.18	10	1,024	0.98%
2021/05/24	10	25.27	0	0.00	25.29	10	1,023	0.98%
2021/05/21	2	25.13	1	25.12	25.16	1	1,029	0.10%
2021/05/20	8	25.13	0	0.00	25.16	8	1,042	0.77%
2021/05/19	10	25.03	2	25.05	25.05	8	1,032	0.77%
2021/05/18	6	25.11	0	0.00	25.08	6	1,038	0.58%
2021/05/13	25	24.39	0	0.00	24.40	25	1,056	2.37%
2021/05/10	0	0.00	1	24.60	24.61	-1	1,033	-0.10%
2021/05/06	1	23.98	0	0.00	24.06	1	1,013	0.10%
2021/05/05	1	23.93	0	0.00	23.91	1	1,016	0.10%
2021/05/03	0	0.00	20	23.85	23.84	-20	1,014	-1.97%
2021/04/28	0	0.00	2	23.80	23.79	-2	977	-0.20%
2021/04/06	0	0.00	0.2	23.40	23.44	-0.2	1,059	-0.02%
2021/03/09	1	22.81	0	0.00	22.81	1	1,099	0.09%
2021/03/02	1	23.12	0	0.00	23.13	1	1,119	0.09%
2021/02/26	1	23.85	0	0.00	23.85	1	1,106	0.09%
2021/02/24	4	24.39	0	0.00	24.40	4	1,130	0.35%
2021/02/17	3	24.09	3	24.12	24.18	0	1,090	0.00%
2021/02/03	1	24.85	0	0.00	24.86	1	1,040	0.10%
2021/01/18	2	24.75	0	0.00	24.79	2	1,113	0.18%
2021/01/12	2	25.07	0	0.00	25.09	2	1,070	0.19%
2021/01/05	0	0.00	1	26.31	26.32	-1	979	-0.10%
2020/12/22	30	25.55	0	0.00	25.51	30	970	3.09%
2020/12/21	1	25.75	0	0.00	25.83	1	986	0.10%
2020/12/18	116	25.59	0	0.00	25.60	116	984	11.78%	大買/鉅額交易
2020/12/17	8	25.36	0	0.00	25.37	8	990	0.81%
2020/12/04	39	25.03	0	0.00	25.04	39	1,012	3.85%
2020/12/03	1	24.90	0	0.00	25.00	1	1,012	0.10%
2020/11/30	2	24.23	0	0.00	24.10	2	994	0.20%
2020/11/26	10	24.72	0	0.00	24.71	10	983	1.02%
2020/11/16	1	25.86	0	0.00	25.85	1	1,074	0.09%
2020/11/10	19	25.71	0	0.00	25.71	19	1,131	1.68%
2020/10/22	0	0.00	1	26.21	26.20	-1	1,697	-0.06%
2020/10/16	0	0.00	1	26.17	26.17	-1	1,822	-0.05%
2020/10/14	1	25.96	0	0.00	25.96	1	1,842	0.05%
2020/09/03	0	0.00	2	26.76	26.77	-2	1,953	-0.10%
2020/09/02	0	0.00	2	27.05	27.06	-2	1,944	-0.10%
2020/09/01	0	0.00	1	27.39	27.42	-1	1,972	-0.05%
2020/08/26	1	26.58	0	0.00	26.51	1	2,018	0.05%
2020/08/20	4	26.83	0	0.00	26.89	4	2,034	0.20%
2020/08/19	1	27.51	1	27.51	27.53	0	1,976	0.00%
2020/08/14	2	26.93	0	0.00	27.01	2	1,976	0.10%
2020/08/10	1	27.99	0	0.00	27.99	1	1,830	0.05%
2020/07/20	0	0.00	4	25.22	25.22	-4	1,563	-0.26%
2020/07/08	0	0.00	2	25.24	25.24	-2	1,835	-0.11%
2020/07/02	2	24.89	4	24.86	24.85	-2	1,955	-0.10%
2020/07/01	2	25.18	0	0.00	25.17	2	1,962	0.10%
2020/06/29	4	24.99	0	0.00	25.02	4	1,981	0.20%
2020/06/24	0	0.00	1	24.96	24.97	-1	1,996	-0.05%
2020/06/23	0	0.00	1	24.68	24.72	-1	1,994	-0.05%
2020/06/12	0	0.00	2	24.25	24.30	-2	2,275	-0.09%
2020/06/11	0	0.00	3	24.35	24.35	-3	2,328	-0.13%
2020/06/10	0	0.00	1	24.16	24.18	-1	2,368	-0.04%
2020/06/04	3	23.96	0	0.00	23.96	3	2,567	0.12%
2020/06/01	0	0.00	3	24.66	24.66	-3	2,615	-0.11%
2020/05/27	4	24.13	0	0.00	24.13	4	2,704	0.15%
2020/05/26	0	0.00	1	24.62	24.57	-1	2,693	-0.04%
2020/05/21	0	0.00	2	24.70	24.68	-2	2,793	-0.07%
2020/05/18	2	25.05	0	0.00	25.05	2	2,794	0.07%
2020/05/14	5	24.34	0	0.00	24.35	5	2,732	0.18%
2020/05/11	3	24.20	0	0.00	24.18	3	2,695	0.11%
2020/05/07	0	0.00	2	24.03	24.02	-2	2,647	-0.08%
2020/05/05	0	0.00	4	24.13	24.16	-4	2,641	-0.15%
2020/04/24	2	24.72	0	0.00	24.75	2	2,674	0.07%
2020/04/23	1	24.62	0	0.00	24.68	1	2,648	0.04%
2020/04/21	1	24.18	0	0.00	24.21	1	2,575	0.04%
2020/04/15	1	24.90	2	24.92	24.92	-1	2,498	-0.04%
2020/04/10	0	0.00	25	24.42	24.47	-25	2,525	-0.99%
2020/04/09	0	0.00	5	23.87	23.88	-5	2,514	-0.20%
2020/04/01	3	22.69	0	0.00	22.69	3	2,404	0.12%
2020/03/27	2	23.36	0	0.00	23.35	2	2,343	0.09%
2020/03/24	0	0.00	3	22.80	22.72	-3	2,165	-0.14%
2020/03/23	0	0.00	1	21.31	21.31	-1	2,087	-0.05%
2020/03/19	3	21.12	0	0.00	20.92	3	2,044	0.15%
2020/03/18	0	0.00	11	21.78	21.70	-11	1,963	-0.56%
2020/03/17	0	0.00	1	21.33	21.36	-1	1,934	-0.05%
2020/03/16	0	0.00	1	21.98	21.93	-1	1,861	-0.05%
2020/03/13	0	0.00	21	22.17	22.46	-21	1,791	-1.17%
2020/03/05	1	23.30	2	23.29	23.34	-1	1,405	-0.07%
2020/03/03	1	22.75	0	0.00	22.80	1	1,352	0.07%
2020/03/02	12	22.93	0	0.00	22.88	12	1,317	0.91%
2020/02/27	0	0.00	1	23.55	23.53	-1	1,250	-0.08%
2020/02/26	2	23.43	0	0.00	23.44	2	1,217	0.16%
2020/02/24	2	23.74	5	23.72	23.73	-3	1,146	-0.26%
2020/02/21	0	0.00	4	23.22	23.24	-4	1,073	-0.37%
2020/02/17	0	0.00	11	22.52	22.56	-11	979	-1.12%
2020/02/14	0	0.00	1	22.42	22.44	-1	972	-0.10%
2020/02/03	0	0.00	1	22.63	22.58	-1	958	-0.10%
2020/01/31	1	22.44	0	0.00	22.48	1	924	0.11%
2020/01/17	1	22.16	0	0.00	22.23	1	881	0.11%
2020/01/15	1	22.10	0	0.00	22.20	1	879	0.11%
2020/01/14	3	21.99	0	0.00	21.97	3	874	0.34%
2020/01/13	3	22.25	0	0.00	22.22	3	843	0.36%
2020/01/10	4	22.14	6	22.15	22.13	-2	834	-0.24%
2020/01/09	8	22.28	1	22.28	22.30	7	813	0.86%
2020/01/08	1	22.81	4	22.86	22.80	-3	791	-0.38%
2020/01/07	2	22.40	0	0.00	22.36	2	721	0.28%
2020/01/06	27	22.58	0	0.00	22.61	27	689	3.91%
2020/01/03	2	21.95	0	0.00	22.09	2	643	0.31%
2020/01/02	1	21.78	0	0.00	21.77	1	637	0.16%
2019/12/31	2	21.80	0	0.00	21.84	2	632	0.32%
2019/12/26	0	0.00	1	21.61	21.60	-1	616	-0.16%
2019/12/25	5	21.58	0	0.00	21.59	5	645	0.77%
2019/12/24	2	21.38	0	0.00	21.40	2	636	0.31%
2019/12/23	1	21.24	0	0.00	21.27	1	646	0.15%
2019/12/05	0	0.00	3	21.27	21.28	-3	799	-0.38%
2019/11/08	0	0.00	3	21.17	21.24	-3	1,121	-0.27%
2019/11/06	11	21.46	0	0.00	21.47	11	1,163	0.95%
2019/10/31	0	0.00	1	21.59	21.65	-1	1,303	-0.08%
2019/10/22	0	0.00	6	21.49	21.52	-6	1,324	-0.45%
2019/10/18	6	21.63	0	0.00	21.63	6	1,385	0.43%
2019/10/01	0	0.00	6	21.36	21.31	-6	1,499	-0.40%
2019/09/26	1	21.92	0	0.00	22.00	1	1,497	0.07%
2019/09/24	1	22.11	0	0.00	22.11	1	1,517	0.07%
2019/09/23	0	0.00	1	22.06	22.04	-1	1,530	-0.07%
2019/09/16	0	0.00	6	21.95	21.90	-6	1,655	-0.36%
2019/09/10	4	21.75	0	0.00	21.75	4	1,671	0.24%
2019/09/09	3	22.02	0	0.00	22.04	3	1,629	0.18%
2019/08/30	0	0.00	1	22.24	22.28	-1	1,552	-0.06%
2019/08/28	0	0.00	9	22.45	22.39	-9	1,548	-0.58%
2019/08/26	4	22.48	1	22.51	22.51	3	1,520	0.20%
2019/08/22	0	0.00	1	21.94	21.89	-1	1,464	-0.07%
2019/08/20	0	0.00	4	21.85	21.83	-4	1,446	-0.28%
2019/08/08	0	0.00	8	21.93	21.91	-8	1,276	-0.63%
2019/08/07	2	21.65	0	0.00	21.73	2	1,241	0.16%
2019/08/06	3	21.55	0	0.00	21.39	3	1,204	0.25%
2019/08/01	1	20.61	0	0.00	20.65	1	1,098	0.09%
2019/07/26	7	20.76	0	0.00	20.74	7	1,067	0.66%
2019/07/17	0	0.00	4	20.58	20.62	-4	937	-0.43%
2019/07/16	2	20.71	0	0.00	20.74	2	930	0.21%
2019/07/12	2	20.66	0	0.00	20.65	2	928	0.22%
2019/07/11	0	0.00	6	20.90	20.85	-6	920	-0.65%
2019/07/08	1	20.49	0	0.00	20.58	1	847	0.12%
2019/07/05	2	20.78	0	0.00	20.76	2	829	0.24%
2019/07/04	3	20.78	0	0.00	20.80	3	821	0.37%
2019/07/01	1	20.35	9	20.38	20.33	-8	773	-1.03%
2019/06/28	0	0.00	1	20.77	20.84	-1	739	-0.14%
2019/06/27	0	0.00	2	20.64	20.64	-2	723	-0.28%
2019/06/26	1	20.73	0	0.00	20.62	1	732	0.14%
2019/06/25	1	20.89	4	20.87	20.98	-3	697	-0.43%
2019/06/24	5	20.63	2	20.65	20.57	3	657	0.46%
2019/06/21	9	20.42	3	20.40	20.60	6	636	0.94%
2019/06/20	3	20.23	0	0.00	20.20	3	588	0.51%
2019/05/22	1	18.82	0	0.00	18.82	1	506	0.20%
2019/05/21	1	18.85	0	0.00	18.84	1	533	0.19%
2019/05/20	1	18.89	0	0.00	18.87	1	541	0.18%
2019/05/10	1	18.98	0	0.00	19.01	1	531	0.19%
2019/05/08	1	18.98	0	0.00	19.01	1	560	0.18%
2019/04/24	1	18.79	0	0.00	18.77	1	599	0.17%
2019/04/18	2	18.82	0	0.00	18.80	2	616	0.32%
2019/04/17	1	18.85	0	0.00	18.88	1	623	0.16%
2019/04/16	2	19.01	0	0.00	18.99	2	630	0.32%
2019/04/12	1	19.10	0	0.00	19.11	1	687	0.15%
2019/04/10	1	19.23	0	0.00	19.23	1	715	0.14%
2019/04/09	2	19.19	0	0.00	19.20	2	719	0.28%
2019/04/08	2	19.16	0	0.00	19.16	2	728	0.27%
2019/03/27	1	19.43	0	0.00	19.43	1	736	0.14%
2019/03/26	2	19.51	0	0.00	19.51	2	736	0.27%
2018/12/26	2	19.00	0	0.00	18.99	2	687	0.29%
2018/10/26	0	0.00	1	18.62	18.62	-1	657	-0.15%
2018/10/25	1	18.69	0	0.00	18.70	1	641	0.16%
2018/10/24	0	0.00	5	18.61	18.59	-5	618	-0.81%
2018/10/23	2	18.45	0	0.00	18.48	2	612	0.33%
2018/10/22	3	18.52	0	0.00	18.51	3	617	0.49%
2018/09/21	0	0.00	0.1	18.31	18.29	-0.1	590	-0.02%
2018/09/19	0	0.00	0.1	18.21	18.20	-0.1	605	-0.01%
2018/09/13	0	0.00	0.1	18.37	18.24	-0.1	611	-0.02%
2018/09/03	0.2	18.17	0	0.00	18.17	0.2	613	0.04%
2018/06/01	0	0.00	21	19.83	19.85	-21	413	-5.08%
2018/01/26	3	20.78	0	0.00	20.82	3	828	0.36%
2018/01/25	15	21.01	0	0.00	21.03	15	834	1.80%
2018/01/19	1	20.50	0	0.00	20.58	1	832	0.12%
2018/01/15	0	0.00	1	20.69	20.75	-1	837	-0.12%
2018/01/12	3	20.49	0	0.00	20.50	3	829	0.36%
2018/01/08	1	20.40	45	20.40	20.40	-44	839	-5.24%
2018/01/03	23	20.40	0	0.00	20.30	23	890	2.58%
2018/01/02	12	20.21	0	0.00	20.21	12	877	1.37%