台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    203
  • 產業
    上市
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00327.2227.22-3731-0.41%
2024/06/0600.002027.9328.01-20729-2.74%
2024/06/0300.00427.5727.49-4764-0.52%
2024/05/30427.67127.6627.6537810.38%
2024/05/28127.8900.0027.8917810.13%
2024/05/27127.7000.0027.7917760.13%
2024/05/2300.001028.1228.12-10760-1.32%
2024/05/2200.002028.7528.65-20749-2.67%
2024/05/2100.004028.6528.70-40748-5.35%
2024/05/20828.879028.8828.93-82734-11.17%
2024/05/16128.354528.3328.39-44713-6.17%
2024/05/13128.0300.0027.9517000.14%
2024/05/10127.9600.0028.0016980.14%
2024/05/09127.5000.0027.5516910.14%
2024/04/19128.85128.8828.5205850.00%
2024/03/2100.001126.2326.27-11332-3.31%
2024/03/2000.00625.8025.77-6321-1.87%
2024/03/1900.00225.8125.77-2337-0.59%
2024/03/1800.001025.6425.65-10343-2.91%
2024/03/1500.002525.8125.81-25338-7.38%
2023/08/2100.00123.5023.55-1332-0.30%
2023/06/1900.00124.5324.56-1525-0.19%
2023/06/0900.00124.6724.66-1599-0.17%
2023/06/05124.4500.0024.4316270.16%
2023/05/1500.00125.4525.41-1595-0.17%
2023/05/05125.8600.0025.8416090.16%
2023/05/0300.00125.4925.47-1604-0.17%
2023/04/18125.2700.0025.3016350.16%
2023/04/1200.00125.5325.57-1623-0.16%
2023/04/11125.23225.2225.37-1612-0.16%
2023/03/3000.00124.9224.92-1581-0.17%
2023/03/15124.2000.0024.1814550.22%
2023/01/0300.00123.5923.75-1320-0.31%
2022/12/2900.00123.3223.36-1303-0.33%
2022/11/2400.00322.8322.82-3407-0.74%
2022/09/19121.9000.0021.9114300.23%
2022/08/30122.7700.0022.7813820.26%
2022/08/12123.4800.0023.5214130.24%
2022/08/0200.00123.3523.34-1473-0.21%
2022/05/1100.00224.2924.35-21,323-0.15%
2022/05/10224.7100.0024.6821,3160.15%
2022/05/0300.00124.6924.64-11,317-0.08%
2022/04/29125.2800.0025.3011,3040.08%
2022/04/2500.0019525.5225.41-1951,247-15.63% 大賣/鉅額交易
2022/04/121526.0400.0026.05151,1831.27%
2022/03/304025.5500.0025.53401,1903.36%
2022/03/144026.2300.0026.24401,0653.75%
2022/03/0811526.4600.0026.4811595012.09% 大買/鉅額交易
2022/03/07226.6100.0026.4429210.22%
2022/01/261524.4900.0024.49155642.66%
2022/01/10123.7700.0023.7415670.18%
2021/11/1500.00124.7824.72-1481-0.21%
2021/11/1200.00124.7124.71-1481-0.21%
2021/11/05123.9000.0023.9214440.22%
2021/10/29323.9500.0023.9034710.64%
2021/08/1900.00323.7723.73-3672-0.45%
2021/08/13723.4000.0023.4477100.99%
2021/07/2700.001124.0724.07-11879-1.25%
2021/07/19124.2800.0024.2519610.10%
2021/07/1300.004024.2224.23-40992-4.03%
2021/07/0500.00123.9823.95-11,005-0.10%
2021/07/01123.8000.0023.7811,0070.10%
2021/06/22223.9500.0023.9121,0520.19%
2021/06/0400.00124.9425.02-11,015-0.10%
2021/06/0100.00225.5925.58-2958-0.21%
2021/05/251025.2000.0025.18101,0240.98%
2021/05/241025.2700.0025.29101,0230.98%
2021/05/21225.13125.1225.1611,0290.10%
2021/05/20825.1300.0025.1681,0420.77%
2021/05/191025.03225.0525.0581,0320.77%
2021/05/18625.1100.0025.0861,0380.58%
2021/05/132524.3900.0024.40251,0562.37%
2021/05/1000.00124.6024.61-11,033-0.10%
2021/05/06123.9800.0024.0611,0130.10%
2021/05/05123.9300.0023.9111,0160.10%
2021/05/0300.002023.8523.84-201,014-1.97%
2021/04/2800.00223.8023.79-2977-0.20%
2021/04/0600.000.223.4023.44-0.21,059-0.02%
2021/03/09122.8100.0022.8111,0990.09%
2021/03/02123.1200.0023.1311,1190.09%
2021/02/26123.8500.0023.8511,1060.09%
2021/02/24424.3900.0024.4041,1300.35%
2021/02/17324.09324.1224.1801,0900.00%
2021/02/03124.8500.0024.8611,0400.10%
2021/01/18224.7500.0024.7921,1130.18%
2021/01/12225.0700.0025.0921,0700.19%
2021/01/0500.00126.3126.32-1979-0.10%
2020/12/223025.5500.0025.51309703.09%
2020/12/21125.7500.0025.8319860.10%
2020/12/1811625.5900.0025.6011698411.78% 大買/鉅額交易
2020/12/17825.3600.0025.3789900.81%
2020/12/043925.0300.0025.04391,0123.85%
2020/12/03124.9000.0025.0011,0120.10%
2020/11/30224.2300.0024.1029940.20%
2020/11/261024.7200.0024.71109831.02%
2020/11/16125.8600.0025.8511,0740.09%
2020/11/101925.7100.0025.71191,1311.68%
2020/10/2200.00126.2126.20-11,697-0.06%
2020/10/1600.00126.1726.17-11,822-0.05%
2020/10/14125.9600.0025.9611,8420.05%
2020/09/0300.00226.7626.77-21,953-0.10%
2020/09/0200.00227.0527.06-21,944-0.10%
2020/09/0100.00127.3927.42-11,972-0.05%
2020/08/26126.5800.0026.5112,0180.05%
2020/08/20426.8300.0026.8942,0340.20%
2020/08/19127.51127.5127.5301,9760.00%
2020/08/14226.9300.0027.0121,9760.10%
2020/08/10127.9900.0027.9911,8300.05%
2020/07/2000.00425.2225.22-41,563-0.26%
2020/07/0800.00225.2425.24-21,835-0.11%
2020/07/02224.89424.8624.85-21,955-0.10%
2020/07/01225.1800.0025.1721,9620.10%
2020/06/29424.9900.0025.0241,9810.20%
2020/06/2400.00124.9624.97-11,996-0.05%
2020/06/2300.00124.6824.72-11,994-0.05%
2020/06/1200.00224.2524.30-22,275-0.09%
2020/06/1100.00324.3524.35-32,328-0.13%
2020/06/1000.00124.1624.18-12,368-0.04%
2020/06/04323.9600.0023.9632,5670.12%
2020/06/0100.00324.6624.66-32,615-0.11%
2020/05/27424.1300.0024.1342,7040.15%
2020/05/2600.00124.6224.57-12,693-0.04%
2020/05/2100.00224.7024.68-22,793-0.07%
2020/05/18225.0500.0025.0522,7940.07%
2020/05/14524.3400.0024.3552,7320.18%
2020/05/11324.2000.0024.1832,6950.11%
2020/05/0700.00224.0324.02-22,647-0.08%
2020/05/0500.00424.1324.16-42,641-0.15%
2020/04/24224.7200.0024.7522,6740.07%
2020/04/23124.6200.0024.6812,6480.04%
2020/04/21124.1800.0024.2112,5750.04%
2020/04/15124.90224.9224.92-12,498-0.04%
2020/04/1000.002524.4224.47-252,525-0.99%
2020/04/0900.00523.8723.88-52,514-0.20%
2020/04/01322.6900.0022.6932,4040.12%
2020/03/27223.3600.0023.3522,3430.09%
2020/03/2400.00322.8022.72-32,165-0.14%
2020/03/2300.00121.3121.31-12,087-0.05%
2020/03/19321.1200.0020.9232,0440.15%
2020/03/1800.001121.7821.70-111,963-0.56%
2020/03/1700.00121.3321.36-11,934-0.05%
2020/03/1600.00121.9821.93-11,861-0.05%
2020/03/1300.002122.1722.46-211,791-1.17%
2020/03/05123.30223.2923.34-11,405-0.07%
2020/03/03122.7500.0022.8011,3520.07%
2020/03/021222.9300.0022.88121,3170.91%
2020/02/2700.00123.5523.53-11,250-0.08%
2020/02/26223.4300.0023.4421,2170.16%
2020/02/24223.74523.7223.73-31,146-0.26%
2020/02/2100.00423.2223.24-41,073-0.37%
2020/02/1700.001122.5222.56-11979-1.12%
2020/02/1400.00122.4222.44-1972-0.10%
2020/02/0300.00122.6322.58-1958-0.10%
2020/01/31122.4400.0022.4819240.11%
2020/01/17122.1600.0022.2318810.11%
2020/01/15122.1000.0022.2018790.11%
2020/01/14321.9900.0021.9738740.34%
2020/01/13322.2500.0022.2238430.36%
2020/01/10422.14622.1522.13-2834-0.24%
2020/01/09822.28122.2822.3078130.86%
2020/01/08122.81422.8622.80-3791-0.38%
2020/01/07222.4000.0022.3627210.28%
2020/01/062722.5800.0022.61276893.91%
2020/01/03221.9500.0022.0926430.31%
2020/01/02121.7800.0021.7716370.16%
2019/12/31221.8000.0021.8426320.32%
2019/12/2600.00121.6121.60-1616-0.16%
2019/12/25521.5800.0021.5956450.77%
2019/12/24221.3800.0021.4026360.31%
2019/12/23121.2400.0021.2716460.15%
2019/12/0500.00321.2721.28-3799-0.38%
2019/11/0800.00321.1721.24-31,121-0.27%
2019/11/061121.4600.0021.47111,1630.95%
2019/10/3100.00121.5921.65-11,303-0.08%
2019/10/2200.00621.4921.52-61,324-0.45%
2019/10/18621.6300.0021.6361,3850.43%
2019/10/0100.00621.3621.31-61,499-0.40%
2019/09/26121.9200.0022.0011,4970.07%
2019/09/24122.1100.0022.1111,5170.07%
2019/09/2300.00122.0622.04-11,530-0.07%
2019/09/1600.00621.9521.90-61,655-0.36%
2019/09/10421.7500.0021.7541,6710.24%
2019/09/09322.0200.0022.0431,6290.18%
2019/08/3000.00122.2422.28-11,552-0.06%
2019/08/2800.00922.4522.39-91,548-0.58%
2019/08/26422.48122.5122.5131,5200.20%
2019/08/2200.00121.9421.89-11,464-0.07%
2019/08/2000.00421.8521.83-41,446-0.28%
2019/08/0800.00821.9321.91-81,276-0.63%
2019/08/07221.6500.0021.7321,2410.16%
2019/08/06321.5500.0021.3931,2040.25%
2019/08/01120.6100.0020.6511,0980.09%
2019/07/26720.7600.0020.7471,0670.66%
2019/07/1700.00420.5820.62-4937-0.43%
2019/07/16220.7100.0020.7429300.21%
2019/07/12220.6600.0020.6529280.22%
2019/07/1100.00620.9020.85-6920-0.65%
2019/07/08120.4900.0020.5818470.12%
2019/07/05220.7800.0020.7628290.24%
2019/07/04320.7800.0020.8038210.37%
2019/07/01120.35920.3820.33-8773-1.03%
2019/06/2800.00120.7720.84-1739-0.14%
2019/06/2700.00220.6420.64-2723-0.28%
2019/06/26120.7300.0020.6217320.14%
2019/06/25120.89420.8720.98-3697-0.43%
2019/06/24520.63220.6520.5736570.46%
2019/06/21920.42320.4020.6066360.94%
2019/06/20320.2300.0020.2035880.51%
2019/05/22118.8200.0018.8215060.20%
2019/05/21118.8500.0018.8415330.19%
2019/05/20118.8900.0018.8715410.18%
2019/05/10118.9800.0019.0115310.19%
2019/05/08118.9800.0019.0115600.18%
2019/04/24118.7900.0018.7715990.17%
2019/04/18218.8200.0018.8026160.32%
2019/04/17118.8500.0018.8816230.16%
2019/04/16219.0100.0018.9926300.32%
2019/04/12119.1000.0019.1116870.15%
2019/04/10119.2300.0019.2317150.14%
2019/04/09219.1900.0019.2027190.28%
2019/04/08219.1600.0019.1627280.27%
2019/03/27119.4300.0019.4317360.14%
2019/03/26219.5100.0019.5127360.27%
2018/12/26219.0000.0018.9926870.29%
2018/10/2600.00118.6218.62-1657-0.15%
2018/10/25118.6900.0018.7016410.16%
2018/10/2400.00518.6118.59-5618-0.81%
2018/10/23218.4500.0018.4826120.33%
2018/10/22318.5200.0018.5136170.49%
2018/09/2100.000.118.3118.29-0.1590-0.02%
2018/09/1900.000.118.2118.20-0.1605-0.01%
2018/09/1300.000.118.3718.24-0.1611-0.02%
2018/09/030.218.1700.0018.170.26130.04%
2018/06/0100.002119.8319.85-21413-5.08%
2018/01/26320.7800.0020.8238280.36%
2018/01/251521.0100.0021.03158341.80%
2018/01/19120.5000.0020.5818320.12%
2018/01/1500.00120.6920.75-1837-0.12%
2018/01/12320.4900.0020.5038290.36%
2018/01/08120.404520.4020.40-44839-5.24%
2018/01/032320.4000.0020.30238902.58%
2018/01/021220.2100.0020.21128771.37%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音