元大S&P500 (00646)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
59.2
漲跌
▼0.9
漲幅
-1.42%
成交量
2,728張
產業
上市
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.7	59.23	0	0.00	59.20	1.7	5,465	0.03%
2025/03/06	0.2	60.01	0	0.00	60.05	0.2	5,500	0.00%
2025/03/05	2.3	59.77	0	0.00	59.65	2.3	5,502	0.04%
2025/03/04	1.2	60.32	0	0.00	60.40	1.2	5,499	0.02%
2025/03/03	2.6	61.16	0	0.00	61.25	2.6	5,552	0.05%
2025/02/27	1.2	60.94	0	0.00	61.15	1.2	5,572	0.02%
2025/02/26	0.3	61.23	0	0.00	61.15	0.3	5,594	0.01%
2025/02/25	5.3	61.34	0	0.00	61.20	5.3	5,509	0.10%
2025/02/24	3.2	61.64	0	0.00	61.85	3.2	5,256	0.06%
2025/02/21	2.1	62.63	0	0.00	62.60	2.1	5,207	0.04%
2025/02/20	0.4	62.92	0	0.00	62.80	0.4	5,171	0.01%
2025/02/19	2.2	62.81	0	0.00	62.70	2.2	5,045	0.04%
2025/02/18	2.2	62.76	0	0.00	62.70	2.2	4,990	0.04%
2025/02/17	2.4	62.70	1	62.75	62.80	1.4	4,882	0.03%
2025/02/14	4.2	62.70	0	0.00	62.85	4.2	4,811	0.09%
2025/02/13	2.2	62.24	0	0.00	62.20	2.2	4,734	0.05%
2025/02/12	0.2	62.33	0	0.00	62.30	0.2	4,712	0.00%
2025/02/11	0.3	62.24	0	0.00	62.20	0.3	4,761	0.01%
2025/02/10	1.5	62.04	0	0.00	61.90	1.5	4,765	0.03%
2025/02/07	1.1	62.32	10	62.35	62.40	-8.9	4,766	-0.19%
2025/02/06	0.1	62.32	0	0.00	62.35	0.1	4,745	0.00%
2025/02/05	0.4	62.00	0	0.00	61.80	0.4	4,713	0.01%
2025/02/04	0.2	62.10	0	0.00	61.70	0.2	4,697	0.00%
2025/02/03	2.9	61.48	0	0.00	61.40	2.9	4,651	0.06%
2025/01/22	2.1	62.24	0	0.00	62.25	2.1	4,598	0.05%
2025/01/21	1.4	61.27	0	0.00	61.50	1.4	4,577	0.03%
2025/01/20	1.5	61.61	0	0.00	61.60	1.5	4,484	0.03%
2025/01/17	0.2	61.26	0	0.00	61.25	0.2	4,399	0.01%
2025/01/16	1.1	61.39	0	0.00	61.40	1.1	4,360	0.03%
2025/01/15	1.2	60.44	0	0.00	60.35	1.2	4,341	0.03%
2025/01/14	0.3	60.56	0	0.00	60.65	0.3	4,358	0.01%
2025/01/13	5.3	60.06	0	0.00	60.05	5.3	4,297	0.12%
2025/01/10	0.2	60.86	0	0.00	60.85	0.2	4,271	0.01%
2025/01/09	0.2	60.87	0	0.00	60.90	0.2	4,277	0.01%
2025/01/08	0.3	60.84	0	0.00	60.90	0.3	4,239	0.01%
2025/01/07	0.2	61.39	0	0.00	61.05	0.2	4,147	0.01%
2025/01/06	0.5	61.07	0	0.00	61.20	0.5	4,024	0.01%
2025/01/03	0.2	60.55	0	0.00	60.25	0.2	3,895	0.01%
2025/01/02	6.3	60.45	0	0.00	60.25	6.3	3,699	0.17%
2024/12/31	10	60.55	0	0.00	60.55	10	2,983	0.34%
2024/12/30	2.2	61.07	0	0.00	61.10	2.2	2,989	0.07%
2024/12/27	88.3	61.65	0	0.00	61.65	88.3	2,980	2.96%
2024/12/26	0.2	61.90	0	0.00	61.90	0.2	2,985	0.01%
2024/12/25	0.3	61.77	0	0.00	61.80	0.3	2,988	0.01%
2024/12/24	0.2	61.20	0	0.00	61.00	0.2	3,014	0.01%
2024/12/23	0.2	60.82	0	0.00	60.85	0.2	3,023	0.01%
2024/12/20	2.3	59.81	0	0.00	59.80	2.3	3,009	0.08%
2024/12/19	8.2	60.11	0	0.00	60.10	8.2	2,984	0.28%
2024/12/18	0.2	61.65	0	0.00	61.60	0.2	2,919	0.01%
2024/12/17	7.2	61.70	0	0.00	61.70	7.2	2,939	0.24%
2024/12/16	2.7	61.59	0	0.00	61.55	2.7	2,931	0.09%
2024/12/13	0.2	61.76	0	0.00	61.55	0.2	2,904	0.01%
2024/12/12	0.2	61.80	0	0.00	61.80	0.2	2,881	0.01%
2024/12/11	0.2	61.50	0	0.00	61.40	0.2	2,859	0.01%
2024/12/10	0.2	61.57	0	0.00	61.35	0.2	2,852	0.01%
2024/12/09	0.3	61.94	0	0.00	61.85	0.3	2,820	0.01%
2024/12/06	0.3	61.70	0	0.00	61.50	0.3	2,804	0.01%
2024/12/05	0.2	61.70	0	0.00	61.70	0.2	2,785	0.01%
2024/12/04	10.2	61.61	0	0.00	61.45	10.2	2,739	0.37%
2024/12/03	0.2	61.80	0	0.00	61.85	0.2	2,678	0.01%
2024/12/02	0.4	61.53	0	0.00	61.40	0.4	2,605	0.02%
2024/11/29	0.1	61.20	0	0.00	61.25	0.1	2,540	0.00%
2024/11/28	0.1	61.05	0	0.00	61.20	0.1	2,481	0.01%
2024/11/27	0.1	61.35	0	0.00	61.25	0.1	2,391	0.01%
2024/11/26	0.1	60.85	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	0.2	61.11	0	0.00	60.85	0.2	2,233	0.01%
2024/11/22	0.1	60.60	0	0.00	60.45	0.1	2,188	0.00%
2024/11/21	0.1	60.17	3	60.05	60.20	-2.9	2,147	-0.13%
2024/11/20	0.1	60.20	0	0.00	60.20	0.1	2,149	0.00%
2024/11/19	0.2	59.97	0	0.00	59.90	0.2	2,125	0.01%
2024/11/18	0.1	59.85	0	0.00	59.85	0.1	2,083	0.01%
2024/11/15	1.1	60.28	0	0.00	60.25	1.1	2,063	0.06%
2024/11/14	0.1	60.80	0	0.00	60.90	0.1	2,037	0.00%
2024/11/13	0.1	60.70	0	0.00	60.70	0.1	1,960	0.01%
2024/11/12	0.1	60.85	0	0.00	60.75	0.1	1,917	0.01%
2024/11/11	4	60.58	0	0.00	60.65	4	1,897	0.21%
2024/11/06	0.1	58.30	0	0.00	58.70	0.1	1,705	0.01%
2024/08/07	0	0.00	1	53.80	53.85	-1	3,862	-0.03%
2024/07/11	1	57.20	0	0.00	57.30	1	4,129	0.02%
2024/07/08	0.1	56.40	2	56.28	56.25	-1.9	4,157	-0.05%
2024/07/01	1.1	55.41	0	0.00	55.45	1.1	4,246	0.03%
2024/06/26	0	0.00	0.1	55.35	55.25	-0.1	4,248	0.00%
2024/06/20	0.1	55.55	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	0.1	55.45	0	0.00	55.30	0.1	3,604	0.00%
2024/06/18	2	55.20	0	0.00	55.10	2	3,645	0.05%
2024/05/20	0	0.00	1	53.40	53.40	-1	3,620	-0.03%
2024/04/12	0.1	52.20	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1	51.45	0	0.00	51.60	1	4,001	0.02%
2024/04/10	1	51.80	0	0.00	51.75	1	3,853	0.03%
2024/04/03	0.1	52.00	0	0.00	51.90	0.1	3,641	0.00%