• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    20,568張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/086.256.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0567.41127.397.40-622,763-0.03%
2025/03/0437.3700.007.37322,5360.01%
2025/03/0327.1797.137.17-721,978-0.03%
2025/02/2700.0017.307.29-122,1660.00%
2025/02/2687.2647.267.25422,0840.02%
2025/02/2500.003177.067.06-31721,330-1.49% 大賣/鉅額交易
2025/02/2457.1547.157.15121,3280.00%
2025/02/2126.9600.006.96220,7400.01%
2025/02/2037.0100.007.01320,9560.01%
2025/02/1837.0700.007.05321,0550.01%
2025/02/1700.00177.107.08-1721,099-0.08%
2025/02/1327.1357.127.12-321,885-0.01%
2025/02/1236.9300.006.93321,7590.01%
2025/02/1136.9700.006.96321,8580.01%
2025/02/0767.13277.137.11-2121,657-0.10%
2025/02/0400.0067.007.02-621,271-0.03%
2025/02/0300.0066.866.85-620,734-0.03%
2025/01/2256.6936.696.70220,3450.01%
2025/01/2100.0016.626.62-120,3440.00%
2025/01/2000.0016.566.57-120,1870.00%
2025/01/16476.4400.006.464720,3030.23%
2025/01/14426.6100.006.634219,9350.21%
2025/01/13436.6400.006.644319,4360.22%
2025/01/0937.0937.087.08018,4480.00%
2025/01/0700.0037.067.05-318,215-0.02%
2025/01/06197.0000.007.051918,2310.10%
2025/01/03477.0800.007.104717,8180.26%
2025/01/0217.1900.007.21117,8810.01%
2024/12/311647.2700.007.2516417,8850.92% 大買/鉅額交易
2024/12/2027.4900.007.49219,6140.01%
2024/12/1937.4400.007.44319,6150.02%
2024/12/1800.001627.407.42-16219,824-0.82% 大賣/鉅額交易
2024/12/1757.3700.007.37519,9060.03%
2024/12/161657.3300.007.3616520,0930.82% 大買/鉅額交易
2024/12/12607.4100.007.406020,0630.30%
2024/12/1137.5400.007.54320,0350.01%
2024/12/0900.00137.677.67-1320,527-0.06%
2024/12/0537.55637.537.57-6020,703-0.29%
2024/12/04637.4300.007.436320,9890.30%
2024/12/0357.6400.007.63521,4640.02%
2024/12/0200.00107.637.62-1021,453-0.05%
2024/11/2937.5300.007.52321,9490.01%
2024/11/2800.0077.597.59-722,025-0.03%
2024/11/2737.5700.007.56322,0710.01%
2024/11/2227.4300.007.45222,1620.01%
2024/11/2057.5300.007.53522,2810.02%
2024/11/1947.5500.007.52422,4930.02%
2024/11/1800.0067.767.77-622,380-0.03%
2024/11/1537.6600.007.69322,2970.01%
2024/11/1447.6900.007.70422,3630.02%
2024/11/1300.0057.667.65-522,491-0.02%
2024/11/1237.69187.687.69-1521,930-0.07%
2024/11/1137.4700.007.47321,7780.01%
2024/11/0757.2900.007.30521,3010.02%
2024/11/0647.3100.007.38421,1650.02%
2024/11/0557.3200.007.33521,4100.02%
2024/11/0127.4000.007.40222,7340.01%
2024/10/3027.7500.007.75222,5990.01%
2024/10/2900.0067.767.78-622,872-0.03%
2024/10/2857.67277.667.68-2223,217-0.09%
2024/10/2537.4400.007.46323,8070.01%
2024/10/2377.3600.007.35724,2440.03%
2024/10/2267.5200.007.53624,1900.02%
2024/10/2147.6400.007.58424,4420.02%
2024/10/1837.4657.467.46-224,249-0.01%
2024/10/17117.49197.497.49-824,389-0.03%
2024/10/1677.49297.487.49-2224,251-0.09%
2024/10/1537.4147.427.46-123,9310.00%
2024/10/1437.1800.007.15323,4150.01%
2024/10/11127.0800.007.091223,3740.05%
2024/10/0937.2200.007.22323,0890.01%
2024/10/0887.0300.007.07822,7550.04%
2024/10/0727.2400.007.24221,9210.01%
2024/10/0447.2700.007.27421,9530.02%
2024/10/0137.8800.007.88321,6200.01%
2024/09/3037.8600.007.83321,7530.01%
2024/09/2737.99267.997.96-2321,536-0.11%
2024/09/2697.7900.007.81921,6030.04%
2024/09/2557.5700.007.58521,3120.02%
2024/09/2400.0037.647.59-321,476-0.01%
2024/09/2037.6200.007.62321,1620.01%
2024/09/1827.7700.007.78221,1370.01%
2024/09/1627.9700.007.99221,0970.01%
2024/09/1228.0900.008.09221,0500.01%
2024/09/1138.2768.278.27-320,900-0.01%
2024/09/1047.991807.937.99-17620,476-0.86% 大賣/鉅額交易
2024/09/0900.0037.987.98-320,313-0.01%
2024/09/0677.911887.917.91-18120,354-0.89% 大賣/鉅額交易
2024/09/0567.9037.877.88320,2620.01%
2024/09/0447.84447.847.83-4019,920-0.20%
2024/09/0367.4400.007.45619,2270.03%
2024/09/0200.00297.497.52-2919,261-0.15%
2024/08/30227.2500.007.242218,9980.12%
2024/08/2847.3000.007.30420,2470.02%
2024/08/2727.1600.007.15220,3780.01%
2024/08/2327.5600.007.54219,8460.01%
2024/08/2200.0037.667.66-319,855-0.02%
2024/08/2100.00407.537.53-4019,580-0.20%
2024/08/2037.53197.487.52-1619,495-0.08%
2024/08/19207.3200.007.352019,6210.10%
2024/08/16207.2557.237.251519,6140.08%
2024/08/1537.2900.007.31319,5830.02%
2024/08/1477.1800.007.19719,3950.04%
2024/08/1357.1500.007.14519,3930.03%
2024/08/0947.4000.007.41419,1610.02%
2024/08/0837.5000.007.50319,1150.02%
2024/08/0647.6400.007.62419,1500.02%
2024/08/0500.0047.697.73-418,954-0.02%
2024/08/0200.0037.407.38-317,725-0.02%
2024/08/0127.2200.007.21217,6480.01%
2024/07/3047.5227.537.53217,1380.01%
2024/07/2900.00137.357.33-1317,020-0.08%
2024/07/23137.27487.277.26-3516,265-0.22%
2024/07/2200.0047.217.21-416,046-0.02%
2024/07/1826.9800.006.99215,3390.01%
2024/07/1700.00217.167.16-2115,189-0.14%
2024/07/1617.0900.007.09115,3820.01%
2024/07/1147.0100.007.01416,2950.02%
2024/07/1057.1300.007.12516,3190.03%
2024/07/0927.0500.007.05216,3490.01%
2024/07/0826.99206.986.99-1816,185-0.11%
2024/07/05116.9100.006.931116,0090.07%
2024/07/0446.9586.956.96-416,258-0.02%
2024/07/03106.9800.006.981016,4680.06%
2024/07/02486.9500.006.954816,7800.29%
2024/07/0137.0700.007.08316,7210.02%
2024/06/28557.0600.007.055516,8750.33%
2024/06/2537.0900.007.10316,8620.02%
2024/06/2427.2000.007.19216,7530.01%
2024/06/2027.2000.007.20216,6760.01%
2024/06/1997.1800.007.19916,8010.05%
2024/06/1877.2800.007.29716,6010.04%
2024/06/1737.4400.007.46316,5560.02%
2024/06/1337.4500.007.44317,3650.02%
2024/06/1227.4300.007.42217,6000.01%
2024/06/1137.4700.007.49317,9110.02%
2024/06/0600.0047.797.79-417,680-0.02%
2024/06/0500.0087.937.93-818,193-0.04%
2024/06/0457.88227.847.90-1718,170-0.09%
2024/06/0377.56247.527.55-1717,270-0.10%
2024/05/3127.4900.007.49217,1340.01%
2024/05/29127.27107.267.28217,6820.01%
2024/05/2800.00157.407.39-1517,754-0.08%
2024/05/2717.4900.007.47118,1060.01%
2024/05/24107.5900.007.581018,2610.05%
2024/05/2200.00107.477.48-1018,475-0.05%
2024/05/2017.3300.007.34118,6960.01%
2024/05/1517.4900.007.46120,2340.00%
2024/05/1400.0017.427.43-121,4780.00%
2024/05/1017.3800.007.38123,0530.00%
2024/05/0600.00127.507.48-1223,757-0.05%
2024/05/0200.0047.437.41-424,157-0.02%
2024/04/3027.1700.007.17223,4170.01%
2024/04/2500.0057.137.13-524,147-0.02%
2024/04/2427.1100.007.10224,2000.01%
2024/04/2257.2537.247.26224,3000.01%
2024/04/1827.2200.007.19223,9190.01%
2024/04/1727.05207.057.05-1823,964-0.08%
2024/04/11116.9600.006.961124,2650.05%
2024/04/1027.0300.007.04224,3770.01%
2024/04/0947.0000.007.02424,1620.02%
2024/04/03107.0700.007.091024,0260.04%
2024/04/02107.1600.007.161023,4840.04%
2024/03/2737.3900.007.40323,1650.01%
2024/03/2617.2900.007.30123,1390.00%
2024/03/2247.4200.007.42423,0900.02%
2024/03/2117.3000.007.30122,9010.00%
2024/03/20107.2400.007.241022,9840.04%
2024/03/1927.2800.007.28222,7420.01%
2024/03/18107.3900.007.381023,1630.04%
2024/03/1417.5200.007.52122,4940.00%
2024/03/1217.6600.007.66123,7210.00%
2024/03/1117.7200.007.71124,3900.00%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音