元大美債20年 (00679B)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.46
漲跌
▲0.28
漲幅
+0.96%
成交量
53,369張
產業
上櫃
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	20	29.43	29.46	-20	58,122	-0.03%
2025/03/06	8.3	29.19	12	29.19	29.18	-3.8	58,354	-0.01%
2025/03/05	5.4	29.42	10	29.43	29.40	-4.7	58,315	-0.01%
2025/03/04	0	0.00	129	29.99	29.89	-129	57,608	-0.22%	大賣/鉅額交易
2025/03/03	10	29.63	96	29.60	29.64	-86	55,805	-0.15%
2025/02/27	0	0.00	89	29.47	29.51	-89	55,370	-0.16%
2025/02/26	10	29.34	37.9	29.29	29.22	-27.9	54,283	-0.05%
2025/02/25	0	0.00	12	28.96	28.96	-12	53,251	-0.02%
2025/02/24	0	0.00	7	28.72	28.70	-7	52,652	-0.01%
2025/02/21	8.2	28.48	1	28.49	28.53	7.2	52,993	0.01%
2025/02/20	5	28.72	0	0.00	28.74	5	53,010	0.01%
2025/02/19	5.3	28.68	206	28.67	28.64	-200.7	53,040	-0.38%	大賣/鉅額交易
2025/02/18	27	28.82	0	0.00	28.81	27	52,328	0.05%
2025/02/17	3	28.83	2	28.82	28.82	1	52,889	0.00%
2025/02/14	14	28.76	1	28.80	28.81	13	53,243	0.02%
2025/02/13	20.3	28.54	5	28.52	28.45	15.3	53,517	0.03%
2025/02/12	18	28.85	6	28.82	28.77	12	53,439	0.02%
2025/02/11	19	29.05	100	29.04	28.97	-81	53,643	-0.15%
2025/02/10	17	29.05	2	29.02	29.06	15	54,501	0.03%
2025/02/07	17	29.26	2	29.27	29.18	15	57,628	0.03%
2025/02/06	17	29.25	7	29.25	29.22	10	57,703	0.02%
2025/02/05	17	28.83	8	28.83	28.84	9	57,772	0.02%
2025/02/04	27.3	28.72	5	28.69	28.78	22.3	57,776	0.04%
2025/01/22	21	28.36	0	0.00	28.41	21	56,342	0.04%
2025/01/20	33	28.26	0	0.00	28.18	33	57,890	0.06%
2025/01/17	1	28.34	0	0.00	28.30	1	58,335	0.00%
2025/01/16	0	0.00	1	28.22	28.26	-1	58,988	0.00%
2025/01/15	10	27.85	0	0.00	27.90	10	61,048	0.02%
2025/01/14	3.3	27.98	0	0.00	28.00	3.3	60,691	0.01%
2025/01/13	13.2	27.90	0	0.00	27.90	13.2	61,957	0.02%
2025/01/10	10.5	27.95	0	0.00	27.95	10.5	61,885	0.02%
2025/01/09	1	28.02	0.4	27.96	28.04	0.7	62,568	0.00%
2025/01/08	4.3	27.90	100	27.88	27.92	-95.7	62,848	-0.15%
2025/01/07	4.2	28.21	0	0.00	28.18	4.2	63,088	0.01%
2025/01/06	9.5	28.35	0	0.00	28.38	9.5	63,587	0.01%
2025/01/03	1	28.58	0	0.00	28.63	1	64,204	0.00%
2025/01/02	5	28.36	0.1	28.42	28.40	4.9	65,592	0.01%
2024/12/31	0	0.00	13	28.54	28.65	-13	66,734	-0.02%
2024/12/30	9.5	28.25	10	28.22	28.24	-0.5	68,260	0.00%
2024/12/27	3.5	28.44	0	0.00	28.44	3.5	68,186	0.01%
2024/12/26	7.6	28.37	20	28.41	28.33	-12.4	69,635	-0.02%
2024/12/25	1.1	28.46	1	28.44	28.48	0.1	70,434	0.00%
2024/12/24	29.2	28.38	30	28.37	28.38	-0.8	72,051	0.00%
2024/12/23	11	28.52	0	0.00	28.57	11	72,699	0.02%
2024/12/20	15.5	28.54	0	0.00	28.52	15.5	73,402	0.02%
2024/12/19	37.6	28.74	0	0.00	28.72	37.6	73,676	0.05%
2024/12/18	55	29.02	0	0.00	29.03	55	73,592	0.07%
2024/12/17	15.6	28.99	0	0.00	28.99	15.6	73,695	0.02%
2024/12/16	10.4	28.99	0	0.00	29.03	10.4	75,198	0.01%
2024/12/13	8.5	29.23	0	0.00	29.21	8.5	75,573	0.01%
2024/12/12	14.3	29.48	0	0.00	29.41	14.3	75,877	0.02%
2024/12/11	14.3	29.74	0	0.00	29.75	14.3	76,140	0.02%
2024/12/10	1	29.90	4	29.93	29.91	-3	77,058	0.00%
2024/12/09	0	0.00	46	30.11	30.19	-46	77,427	-0.06%
2024/12/06	1	30.09	11	30.09	30.08	-10	77,268	-0.01%
2024/12/05	0.5	29.92	36	29.98	29.99	-35.5	77,864	-0.05%
2024/12/04	1	29.76	37	29.76	29.68	-36	78,180	-0.05%
2024/12/03	0	0.00	6	30.05	30.06	-6	78,513	-0.01%
2024/12/02	0	0.00	66	29.86	29.95	-66	77,926	-0.08%
2024/11/29	2	29.71	7	29.71	29.75	-5	77,934	-0.01%
2024/11/28	0	0.00	18	29.62	29.64	-18	77,881	-0.02%
2024/11/27	1	29.39	23	29.43	29.43	-22	78,014	-0.03%
2024/11/26	0	0.00	25	29.44	29.38	-25	77,996	-0.03%
2024/11/22	2.3	28.90	0	0.00	28.91	2.3	78,607	0.00%
2024/11/21	2	28.90	20	28.92	28.92	-18	79,175	-0.02%
2024/11/20	12.5	28.83	5	28.80	28.79	7.5	79,413	0.01%
2024/11/19	7	28.81	0	0.00	28.80	7	80,498	0.01%
2024/11/18	7.2	28.76	340	28.76	28.77	-332.8	81,696	-0.41%	大賣/鉅額交易
2024/11/15	3	29.18	50	29.23	29.12	-47	82,948	-0.06%
2024/11/14	57	29.02	0	0.00	29.03	57	84,488	0.07%
2024/11/13	6	29.31	0	0.00	29.30	6	86,042	0.01%
2024/11/12	109	29.63	5	29.77	29.77	104	87,097	0.12%	大買/鉅額交易
2024/11/11	11	29.37	5	29.37	29.44	6	87,732	0.01%
2024/11/08	80.3	29.12	45	29.11	29.15	35.3	88,906	0.04%
2024/11/07	53	28.99	47.4	29.05	28.98	5.6	90,980	0.01%
2024/11/06	101.9	29.00	14	29.05	29.01	87.9	91,838	0.10%	大買/
2024/11/05	6	29.30	4	29.32	29.34	2	90,750	0.00%
2024/11/04	12	29.09	15	29.09	29.09	-3	94,448	0.00%
2024/11/01	4	29.35	7	29.31	29.39	-3	98,071	0.00%
2024/10/30	3	29.38	12	29.32	29.31	-9	100,017	-0.01%
2024/10/29	7	29.22	0	0.00	29.26	7	101,009	0.01%
2024/10/28	38.8	29.17	70	29.16	29.15	-31.2	101,397	-0.03%
2024/10/25	4	29.55	1	29.54	29.63	3	100,655	0.00%
2024/10/24	98	29.28	97	29.28	29.34	1	100,487	0.00%
2024/10/23	15	29.32	85	29.29	29.24	-70	100,576	-0.07%
2024/10/22	111.5	29.30	6	29.24	29.22	105.5	100,712	0.10%	大買/鉅額交易
2024/10/21	47.5	29.76	1	29.73	29.76	46.5	99,321	0.05%
2024/10/18	70.3	29.90	3	29.90	29.90	67.3	99,038	0.07%
2024/10/17	2	30.30	0	0.00	30.32	2	97,918	0.00%
2024/10/16	52.5	30.31	82	30.29	30.27	-29.5	98,155	-0.03%
2024/10/15	6	29.98	20	29.96	29.98	-14	97,556	-0.01%
2024/10/14	46.2	29.85	1	29.86	29.83	45.2	97,653	0.05%
2024/10/11	40	30.06	5	30.06	30.04	35	97,251	0.04%
2024/10/09	32.1	30.28	2	30.33	30.26	30.1	96,751	0.03%
2024/10/08	75.3	30.32	2	30.34	30.34	73.3	96,355	0.08%
2024/10/07	15.2	30.52	45	30.53	30.53	-29.9	95,337	-0.03%
2024/10/04	14.2	30.77	50	30.76	30.71	-35.8	94,372	-0.04%
2024/10/01	19.3	30.90	33	30.94	30.89	-13.7	92,927	-0.01%
2024/09/30	26.4	30.79	20	30.76	30.77	6.4	92,526	0.01%
2024/09/27	134	30.80	0	0.00	30.79	134	91,565	0.15%	大買/鉅額交易
2024/09/26	23.5	30.88	20	30.90	30.86	3.5	91,291	0.00%
2024/09/25	21	31.06	55	31.06	31.02	-34	91,293	-0.04%
2024/09/24	29.2	31.24	0	0.00	31.14	29.2	90,734	0.03%
2024/09/23	119	31.21	3	31.20	31.19	116	90,536	0.13%	大買/鉅額交易
2024/09/20	54.7	31.38	25	31.36	31.37	29.7	89,817	0.03%
2024/09/19	13.3	31.50	9	31.51	31.49	4.3	88,778	0.00%
2024/09/18	16	31.84	0	0.00	31.88	16	87,183	0.02%
2024/09/16	58.7	31.70	2	31.68	31.70	56.7	85,569	0.07%
2024/09/13	4	31.84	1	31.84	31.84	3	84,883	0.00%
2024/09/12	55.1	31.83	65	31.89	31.89	-9.9	84,964	-0.01%
2024/09/11	12	32.07	54	32.00	32.10	-42	83,923	-0.05%
2024/09/10	21	31.69	147	31.72	31.76	-126	83,213	-0.15%	大賣/鉅額交易
2024/09/09	35	31.46	1	31.44	31.45	34	83,457	0.04%
2024/09/06	70	31.50	16	31.50	31.53	54	83,364	0.06%
2024/09/05	13	31.37	3	31.35	31.37	10	82,488	0.01%
2024/09/04	214	31.10	42	31.12	31.14	172	82,723	0.21%	大買/鉅額交易
2024/09/03	27	30.75	0	0.00	30.74	27	81,886	0.03%
2024/09/02	51.4	30.74	0	0.00	30.74	51.4	81,852	0.06%
2024/08/30	10.3	30.84	0	0.00	30.87	10.3	81,864	0.01%
2024/08/29	28.7	31.01	0	0.00	30.93	28.7	82,062	0.03%
2024/08/28	16	31.10	5	31.11	31.12	11	81,385	0.01%
2024/08/27	19.5	31.11	0	0.00	31.11	19.5	81,543	0.02%
2024/08/26	5	31.16	12	31.15	31.18	-7	81,712	-0.01%
2024/08/23	8.2	31.13	0	0.00	31.13	8.2	82,686	0.01%
2024/08/22	18	31.27	15	31.25	31.28	3	82,274	0.00%
2024/08/21	8	31.29	11	31.28	31.28	-3	82,132	0.00%
2024/08/20	39.2	31.08	0	0.00	31.06	39.2	80,600	0.05%
2024/08/19	44.5	31.19	20	31.19	31.16	24.5	79,457	0.03%
2024/08/16	27.9	31.26	0	0.00	31.27	27.9	78,053	0.04%
2024/08/15	29	31.71	1	31.65	31.70	28	76,291	0.04%
2024/08/14	30	31.38	0	0.00	31.45	30	74,490	0.04%
2024/08/13	42.1	31.29	8	31.26	31.25	34.1	73,222	0.05%
2024/08/12	224	31.25	0	0.00	31.25	224	72,971	0.31%	大買/鉅額交易
2024/08/09	55.6	30.95	0	0.00	30.99	55.6	71,915	0.08%
2024/08/08	16	31.25	22	31.28	31.26	-6	69,526	-0.01%
2024/08/07	279.3	31.54	26.5	31.54	31.52	252.8	68,031	0.37%	大買/鉅額交易
2024/08/06	34.3	31.74	66.3	31.83	31.92	-32	65,948	-0.05%
2024/08/05	33	32.18	197	32.18	32.20	-164	62,162	-0.26%	大賣/鉅額交易
2024/08/02	82	31.31	80	31.28	31.28	2	58,023	0.00%
2024/08/01	53.6	30.91	11	30.90	30.89	42.6	56,220	0.08%
2024/07/31	8	30.57	0	0.00	30.59	8	55,198	0.01%
2024/07/30	11	30.50	61	30.48	30.43	-50	54,785	-0.09%
2024/07/29	14.3	30.39	10	30.38	30.38	4.3	54,397	0.01%
2024/07/26	31.2	30.10	7	30.10	30.12	24.2	54,072	0.04%
2024/07/23	16.1	30.26	0	30.26	30.26	16.1	53,367	0.03%
2024/07/22	207	30.40	13	30.31	30.42	194	53,296	0.36%	大買/鉅額交易
2024/07/19	20	30.37	1	30.35	30.34	19	52,688	0.04%
2024/07/18	8	30.38	0	0.00	30.39	8	52,512	0.02%
2024/07/17	8	30.46	130	30.43	30.43	-122	52,142	-0.23%	大賣/鉅額交易
2024/07/16	20.5	30.14	21	30.13	30.15	-0.5	51,603	0.00%
2024/07/15	9.1	30.02	32	29.99	30.04	-22.9	52,133	-0.04%
2024/07/12	51	30.12	2	30.14	30.15	49	51,453	0.10%
2024/07/11	44	29.89	10	29.89	29.86	34	51,318	0.07%
2024/07/10	18	29.86	3	29.84	29.84	15	51,214	0.03%
2024/07/09	21	29.91	53	29.89	29.90	-32	51,305	-0.06%
2024/07/08	0.1	29.70	13	29.68	29.67	-12.9	51,784	-0.02%
2024/07/05	12.4	29.52	0	0.00	29.54	12.4	52,756	0.02%
2024/07/04	5	29.64	12.2	29.64	29.60	-7.2	52,695	-0.01%
2024/07/03	6.4	29.37	1	29.36	29.41	5.4	53,023	0.01%
2024/07/02	19.4	29.32	0	0.00	29.32	19.4	53,917	0.04%
2024/07/01	40.1	29.44	0	0.00	29.50	40.1	53,886	0.07%
2024/06/28	11.4	29.92	0	0.00	29.93	11.4	53,056	0.02%
2024/06/27	14.3	29.92	0	0.00	29.94	14.3	52,675	0.03%
2024/06/26	1.3	30.17	11	30.20	30.23	-9.7	52,065	-0.02%
2024/06/25	60	30.24	18	30.21	30.25	42	52,339	0.08%
2024/06/24	13	30.11	3	30.07	30.07	10	52,358	0.02%
2024/06/21	20.2	30.01	30	30.00	29.99	-9.8	52,668	-0.02%
2024/06/20	3	30.16	10	30.17	30.12	-7	53,177	-0.01%
2024/06/19	14.6	30.22	8	30.23	30.24	6.6	53,365	0.01%
2024/06/18	3.1	30.04	4	30.04	30.03	-0.9	53,286	0.00%
2024/06/17	12.5	30.11	6	30.10	30.10	6.5	53,856	0.01%
2024/06/14	5.2	29.96	16	29.96	29.93	-10.8	53,913	-0.02%
2024/06/13	4.1	29.58	2	29.57	29.57	2.1	53,817	0.00%
2024/06/12	2	29.38	2	29.41	29.43	0	54,178	0.00%
2024/06/11	26.4	29.19	0	0.00	29.18	26.4	54,506	0.05%
2024/06/07	0.1	29.69	3	29.70	29.70	-2.9	54,005	-0.01%
2024/06/06	10	29.69	40	29.75	29.68	-30	54,271	-0.06%
2024/06/05	4	29.58	20	29.57	29.55	-16	54,363	-0.03%
2024/06/04	30	29.26	26	29.25	29.26	4	54,099	0.01%
2024/06/03	3	28.93	0	0.00	28.92	3	54,399	0.01%
2024/05/31	0	0.00	5.5	28.78	28.75	-5.5	55,190	-0.01%
2024/05/30	20.5	28.45	4	28.45	28.50	16.5	55,359	0.03%
2024/05/29	48.2	28.64	0	0.00	28.61	48.2	55,200	0.09%
2024/05/28	7.3	28.94	42	28.94	28.95	-34.7	53,666	-0.06%
2024/05/27	32	29.01	12	29.01	29.02	20	53,714	0.04%
2024/05/24	5.1	29.01	0	0.00	29.02	5.1	54,014	0.01%
2024/05/23	10	29.16	2	29.11	29.11	8	54,465	0.01%
2024/05/22	23	29.12	42	29.14	29.10	-19	54,692	-0.03%
2024/05/21	1.1	29.02	0	0.00	29.03	1.1	54,901	0.00%
2024/05/20	2.5	29.08	1	29.09	29.08	1.5	55,107	0.00%
2024/05/17	11.7	29.24	0	0.00	29.24	11.7	54,967	0.02%
2024/05/16	25.6	29.59	19	29.62	29.63	6.6	55,012	0.01%
2024/05/15	13.4	29.26	8	29.32	29.24	5.4	54,727	0.01%
2024/05/13	12.1	29.19	4	29.18	29.18	8.1	56,199	0.01%
2024/05/10	7	29.31	0	0.00	29.31	7	56,234	0.01%
2024/05/09	0.1	29.10	24	29.09	29.11	-23.9	56,551	-0.04%
2024/05/08	2	29.34	1	29.28	29.28	1	56,787	0.00%
2024/05/07	16.1	29.12	102	29.22	29.22	-85.9	56,789	-0.15%	大賣/
2024/05/06	6	28.94	0	0.00	28.97	6	56,834	0.01%
2024/05/03	37.7	28.73	0	0.00	28.74	37.7	56,767	0.07%
2024/05/02	2.5	28.75	0	0.00	28.77	2.5	56,967	0.00%
2024/04/30	4.4	28.82	5	28.79	28.84	-0.6	57,249	0.00%
2024/04/29	3	28.67	0	0.00	28.66	3	57,549	0.01%
2024/04/26	24.1	28.49	10	28.50	28.49	14.1	57,911	0.02%
2024/04/25	111.9	28.66	0	0.00	28.64	111.9	58,143	0.19%	大買/鉅額交易
2024/04/24	10.7	28.76	0	0.00	28.76	10.7	58,290	0.02%
2024/04/23	53	28.90	0	0.00	28.92	53	58,627	0.09%
2024/04/22	14	28.77	0	0.00	28.77	14	58,621	0.02%
2024/04/19	3.2	29.14	5	29.10	29.01	-1.8	58,297	0.00%
2024/04/18	48.2	28.82	0	0.00	28.78	48.2	57,342	0.08%
2024/04/17	83.2	28.60	16	28.62	28.60	67.2	57,234	0.12%
2024/04/16	60.9	28.77	106	28.78	28.79	-45.1	56,887	-0.08%	大賣/
2024/04/15	4.2	28.97	0	0.00	28.93	4.2	56,372	0.01%
2024/04/12	12.2	28.85	1	28.86	28.88	11.2	56,216	0.02%
2024/04/11	162.2	28.91	0	0.00	28.95	162.2	55,570	0.29%	大買/鉅額交易
2024/04/10	21.2	29.39	0	0.00	29.37	21.2	54,295	0.04%
2024/04/09	1.8	29.20	0	0.00	29.23	1.8	54,092	0.00%
2024/04/08	117	29.18	7	29.18	29.15	110	53,756	0.20%	大買/鉅額交易
2024/04/03	65.5	29.48	34	29.49	29.43	31.5	52,309	0.06%
2024/04/02	26.2	29.69	2	29.64	29.65	24.2	51,291	0.05%
2024/04/01	2.5	29.95	3	29.91	29.97	-0.5	50,511	0.00%
2024/03/29	1	30.00	91	30.01	30.00	-90	50,392	-0.18%
2024/03/28	5.5	29.97	7	29.95	29.97	-1.5	50,457	0.00%
2024/03/27	17	29.77	1	29.74	29.80	16	50,703	0.03%
2024/03/26	18	29.75	0.1	29.72	29.71	17.9	51,035	0.04%
2024/03/25	12	29.82	0	0.00	29.79	12	51,516	0.02%
2024/03/22	7.2	29.62	5	29.57	29.65	2.2	51,688	0.00%
2024/03/21	54.3	29.40	39	29.36	29.39	15.3	52,363	0.03%
2024/03/20	8	29.39	1	29.42	29.44	7	52,708	0.01%
2024/03/19	18.6	29.34	0	0.00	29.38	18.6	52,315	0.04%
2024/03/18	102	29.38	6	29.41	29.36	96	51,729	0.19%	大買/
2024/03/15	44.9	29.41	0	0.00	29.42	44.9	51,120	0.09%
2024/03/14	29.5	29.72	1	29.70	29.68	28.5	50,777	0.06%
2024/03/13	10.5	29.79	11	29.82	29.81	-0.5	50,611	0.00%
2024/03/12	6.1	30.01	0	0.00	30.02	6.1	50,987	0.01%
2024/03/11	18	30.06	0	0.00	30.06	18	51,210	0.04%