• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    44,290張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0617.9100.007.92147,3660.00%
2025/03/05508.0200.008.055047,2810.11%
2025/03/0400.00508.368.31-5047,352-0.11%
2025/03/0300.0058.148.16-547,750-0.01%
2025/02/2668.0800.007.99647,3170.01%
2025/02/2497.7400.007.73945,8380.02%
2025/02/2100.0017.587.61-145,5710.00%
2025/02/181.37.6900.007.581.345,9980.00%
2025/02/1400.00827.597.61-8247,863-0.17%
2025/02/1317.4027.417.40-148,4540.00%
2025/02/12807.55107.557.547048,5190.14%
2025/02/0700.0047.847.81-455,284-0.01%
2025/02/0600.0057.857.84-555,528-0.01%
2025/02/0500.0017.577.59-155,0280.00%
2025/02/0357.5617.537.61455,8170.01%
2025/01/2200.0017.447.44-155,0880.00%
2025/01/2011.47.3327.337.339.456,0360.02%
2025/01/1700.0047.347.34-456,913-0.01%
2025/01/1600.00547.287.31-5457,430-0.09%
2025/01/15507.08507.087.09059,5350.00%
2025/01/08657.2000.007.176562,2670.10%
2025/01/0717.3600.007.39161,8390.00%
2025/01/0617.401437.387.40-14262,784-0.23% 大賣/鉅額交易
2025/01/0300.00277.537.54-2763,361-0.04%
2025/01/0227.4500.007.47264,6340.00%
2024/12/30117.4200.007.441167,8920.02%
2024/12/2427.5300.007.53271,1870.00%
2024/12/20117.6100.007.631172,5130.02%
2024/12/19247.7800.007.742473,2060.03%
2024/12/1818.0168.048.05-573,078-0.01%
2024/12/16517.9900.007.995176,7590.07%
2024/12/131018.1100.008.1310177,1870.13% 大買/鉅額交易
2024/12/1288.2500.008.25877,3160.01%
2024/12/1100.0058.448.42-578,781-0.01%
2024/12/0200.0038.538.52-387,5200.00%
2024/11/2838.3900.008.41388,5450.00%
2024/11/2700.0028.308.30-288,5540.00%
2024/11/2600.00128.338.29-1287,235-0.01%
2024/11/1900.0017.998.00-191,7860.00%
2024/11/1800.0027.967.93-292,7940.00%
2024/11/1527.99538.027.97-5193,420-0.05%
2024/11/14697.8700.007.906994,4630.07%
2024/11/1300.0058.108.10-595,475-0.01%
2024/11/1200.0048.388.40-497,1530.00%
2024/11/1100.00308.268.25-3097,581-0.03%
2024/11/0848.2118.238.18398,5580.00%
2024/11/07308.0500.008.063099,2740.03%
2024/11/06548.05588.178.13-499,1440.00%
2024/11/0100.0018.388.43-1106,2360.00%
2024/10/3000.00138.348.34-13108,395-0.01%
2024/10/2838.21358.228.20-32109,915-0.03%
2024/10/2500.00318.448.50-31109,251-0.03%
2024/10/22448.36458.338.30-1109,0670.00%
2024/10/2118.6600.008.671107,2560.00%
2024/10/1878.6438.638.644107,8450.00%
2024/10/1600.0048.878.88-4107,7550.00%
2024/10/15558.70408.708.6915106,9210.01%
2024/10/14498.6100.008.6249106,5610.05%
2024/10/11528.7700.008.7652106,7960.05%
2024/10/0958.931308.938.91-125106,022-0.12% 大賣/鉅額交易
2024/10/081418.9200.008.97141105,3380.13% 大買/鉅額交易
2024/10/07239.0500.009.0623104,5160.02%
2024/10/042569.2600.009.28256102,9380.25% 大買/鉅額交易
2024/10/01119.4739.469.468101,3150.01%
2024/09/30309.4800.009.5030101,2770.03%
2024/09/27249.4400.009.4324101,0320.02%
2024/09/26219.4000.009.4221101,4680.02%
2024/09/250.19.5300.009.530.1101,6920.00%
2024/09/2439.5589.519.52-5101,4000.00%
2024/09/231109.5200.009.53110100,7740.11% 大買/鉅額交易
2024/09/2031.29.6800.009.6831.299,2860.03%
2024/09/191059.7000.009.7310597,9080.11% 大買/鉅額交易
2024/09/1300.00109.959.96-1092,691-0.01%
2024/09/121.29.9300.009.941.292,3510.00%
2024/09/118.110.044610.0110.12-37.990,330-0.04%
2024/09/1000.00409.859.86-4088,445-0.05%
2024/09/0900.001059.709.70-10587,881-0.12% 大賣/鉅額交易
2024/09/0639.7800.009.86386,5720.00%
2024/09/05409.662859.669.67-24584,542-0.29% 大賣/鉅額交易
2024/09/04159.51309.509.52-1583,552-0.02%
2024/09/03269.2600.009.272681,9980.03%
2024/09/02929.2700.009.259281,6990.11%
2024/08/30169.4200.009.421680,8520.02%
2024/08/29159.47369.489.46-2180,628-0.03%
2024/08/27159.5500.009.541579,6800.02%
2024/08/22309.6800.009.703077,4660.04%
2024/08/21109.70769.719.71-6676,061-0.09%
2024/08/20359.4800.009.473574,6020.05%
2024/08/1919.48769.519.53-7573,445-0.10%
2024/08/16309.48109.479.492072,5970.03%
2024/08/15669.5900.009.636671,1670.09%
2024/08/14209.5000.009.592069,0400.03%
2024/08/131209.3600.009.3612066,5680.18% 大買/鉅額交易
2024/08/12639.3600.009.386366,0570.10%
2024/08/091029.18209.189.228264,8800.13% 大買/
2024/08/08609.3000.009.356062,5130.10%
2024/08/07119.4429.439.42960,8030.01%
2024/08/06379.661089.669.70-7158,594-0.12% 大賣/
2024/08/051689.811569.999.881254,2170.02% 大買/大賣/
2024/08/0200.00309.249.27-3049,456-0.06%
2024/08/0100.00439.079.06-4347,103-0.09%
2024/07/3118.8100.008.86146,0420.00%
2024/07/2928.7200.008.72244,7890.00%
2024/07/261088.5800.008.5810843,8750.25% 大買/鉅額交易
2024/07/1918.7500.008.75142,6600.00%
2024/07/18108.8600.008.851041,7210.02%
2024/07/1758.9128.898.90341,3480.01%
2024/07/12288.8000.008.812839,9840.07%
2024/07/1018.5700.008.58139,6120.00%
2024/07/0900.0038.658.64-339,487-0.01%
2024/07/0800.00358.568.57-3539,803-0.09%
2024/07/0500.00328.468.46-3240,467-0.08%
2024/07/04318.45178.468.441440,4790.03%
2024/07/0341.18.2900.008.2941.139,9370.10%
2024/07/02398.3000.008.303939,8070.10%
2024/07/0123.88.4300.008.4423.839,1010.06%
2024/06/2848.7000.008.73438,6930.01%
2024/06/2728.67108.658.69-838,550-0.02%
2024/06/2648.8900.008.89438,0010.01%
2024/06/2598.97308.968.98-2138,148-0.06%
2024/06/24308.8800.008.883038,0490.08%
2024/06/19348.9900.009.003438,9150.09%
2024/06/1800.00308.878.86-3039,272-0.08%
2024/06/1718.9300.008.94139,3270.00%
2024/06/14418.82208.838.802139,5870.05%
2024/06/1358.6528.658.59339,0060.01%
2024/06/1128.38128.388.37-1039,138-0.03%
2024/06/0768.7200.008.73640,1640.01%
2024/06/0600.00108.758.73-1040,329-0.02%
2024/06/05498.6200.008.614940,0200.12%
2024/06/0458.42118.428.43-639,840-0.02%
2024/06/0300.0018.218.22-140,1820.00%
2024/05/3158.1128.128.10340,5030.01%
2024/05/30347.9400.007.993440,4360.08%
2024/05/2818.3658.368.37-439,960-0.01%
2024/05/2418.3728.378.36-140,2850.00%
2024/05/2248.465.38.458.44-1.341,0830.00%
2024/05/2118.38188.378.37-1741,525-0.04%
2024/05/2038.4500.008.44341,6970.01%
2024/05/1718.5500.008.54142,0290.00%
2024/05/1638.6518.658.65242,3770.00%
2024/05/1518.3800.008.38142,3860.00%
2024/05/1318.2500.008.22145,7320.00%
2024/05/1000.0018.338.29-146,3110.00%
2024/05/0848.3418.338.30349,0190.01%
2024/05/0700.001068.238.29-10649,604-0.21% 大賣/鉅額交易
2024/05/0648.1828.178.19249,5510.00%
2024/05/03108.0128.008.02849,1820.02%
2024/05/02137.9400.007.981349,7070.03%
2024/04/30108.0257.998.01550,0700.01%
2024/04/29107.9047.907.91650,1320.01%
2024/04/26227.7900.007.812250,6250.04%
2024/04/25117.8700.007.871151,2370.02%
2024/04/2497.9900.007.99950,9050.02%
2024/04/2358.0418.038.05451,4500.01%
2024/04/2213.27.9800.007.9713.251,8160.03%
2024/04/1900.0028.168.15-251,8100.00%
2024/04/182.48.0798.068.09-6.751,797-0.01%
2024/04/175.17.9267.927.92-0.952,0180.00%
2024/04/1658.0000.008.01552,1180.01%
2024/04/150.18.2100.008.180.152,3210.00%
2024/04/12108.1800.008.171053,0440.02%
2024/04/11328.2500.008.283253,6750.06%
2024/04/1000.0088.638.64-853,723-0.01%
2024/04/0958.5218.528.52454,0040.01%
2024/04/0848.44258.438.44-2154,928-0.04%
2024/04/0358.6700.008.66554,5550.01%
2024/04/0238.7800.008.76354,7230.01%
2024/04/0118.9800.009.04153,9100.00%
2024/03/2800.0089.009.04-854,326-0.01%
2024/03/2628.9000.008.89255,6560.00%
2024/03/2500.0028.978.97-255,9230.00%
2024/03/2238.8200.008.87356,5360.01%
2024/03/2138.7800.008.75358,0740.01%
2024/03/2000.0058.788.79-559,695-0.01%
2024/03/1918.7100.008.75161,4100.00%
2024/03/1878.7700.008.78760,9580.01%
2024/03/15228.8000.008.802261,1400.04%
2024/03/1418.9900.008.99160,8490.00%
2024/03/12259.2600.009.302561,7250.04%
2024/03/1100.00159.359.32-1562,898-0.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音