國泰20年美債正2 (00688L)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.51
漲跌
▼0.11
漲幅
-1.28%
成交量
16,370張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	8.52	0	0.00	8.51	1	22,385	0.00%
2024/05/16	0	0.00	5	8.61	8.62	-5	22,534	-0.02%
2024/05/15	0	0.00	2	8.33	8.33	-2	22,708	-0.01%
2024/05/13	1	8.20	0	0.00	8.19	1	24,771	0.00%
2024/05/10	0	0.00	1	8.29	8.26	-1	25,351	0.00%
2024/05/09	2	8.16	0	0.00	8.14	2	25,839	0.01%
2024/05/08	40	8.27	0	0.00	8.27	40	26,121	0.15%
2024/05/07	1	8.25	1	8.19	8.25	0	26,464	0.00%
2024/05/06	60	8.11	2	8.12	8.14	58	26,512	0.22%
2024/05/03	0	0.00	3	7.96	7.98	-3	26,488	-0.01%
2024/05/02	1	7.90	0	0.00	7.93	1	26,696	0.00%
2024/04/30	1	7.94	1	7.97	7.97	0	26,870	0.00%
2024/04/29	0	0.00	4	7.86	7.87	-4	26,909	-0.01%
2024/04/26	2	7.76	90	7.76	7.76	-88	27,282	-0.32%
2024/04/24	13	7.95	24	7.94	7.96	-11	27,523	-0.04%
2024/04/22	1	7.95	0	0.00	7.93	1	28,146	0.00%
2024/04/18	0	0.00	4.4	8.02	8.06	-4.4	28,069	-0.02%
2024/04/16	0.1	7.96	0	0.00	7.96	0.1	28,012	0.00%
2024/04/15	0.2	8.18	2	8.19	8.13	-1.9	28,000	-0.01%
2024/04/12	1	8.14	0	0.00	8.13	1	28,103	0.00%
2024/04/11	10	8.22	0	0.00	8.23	10	28,384	0.04%
2024/04/10	0	0.00	6	8.58	8.60	-6	27,934	-0.02%
2024/04/09	0.1	8.65	0	0.00	8.47	0.1	28,188	0.00%
2024/04/08	5	8.39	25	8.38	8.40	-20	28,802	-0.07%
2024/04/03	11	8.61	0	0.00	8.61	11	28,795	0.04%
2024/04/02	1	8.75	0	0.00	8.71	1	29,099	0.00%
2024/03/28	0	0.00	3	8.97	9.00	-3	29,382	-0.01%
2024/03/26	1	8.86	0	0.00	8.85	1	30,296	0.00%
2024/03/25	0	0.00	2	8.92	8.92	-2	30,826	-0.01%
2024/03/22	4	8.82	0	0.00	8.83	4	31,369	0.01%
2024/03/21	5	8.68	0	0.00	8.70	5	32,794	0.02%
2024/03/20	5	8.73	0	0.00	8.72	5	33,645	0.01%
2024/03/19	4	8.70	0	0.00	8.70	4	34,520	0.01%
2024/03/18	8	8.74	0	0.00	8.73	8	34,447	0.02%
2024/03/15	3	8.73	0	0.00	8.75	3	34,653	0.01%
2024/03/14	3	8.97	0	0.00	8.94	3	34,752	0.01%
2024/03/13	4	9.06	0	0.00	9.07	4	34,889	0.01%
2024/03/12	1	9.22	0	0.00	9.24	1	35,330	0.00%
2024/03/11	13	9.30	0	0.00	9.28	13	35,645	0.04%
2024/03/08	0	0.00	1	9.27	9.30	-1	35,686	0.00%
2024/03/07	1	9.25	2	9.27	9.26	-1	35,537	0.00%
2024/03/01	20	8.88	0	0.00	8.88	20	35,154	0.06%
2024/02/26	5	8.94	3	8.95	8.96	2	34,632	0.01%
2024/02/16	3	8.73	0	0.00	8.73	3	33,411	0.01%
2024/02/15	2	8.81	0	0.00	8.81	2	32,838	0.01%
2024/02/05	9	9.23	0	0.00	9.24	9	31,815	0.03%
2024/01/31	10	9.26	0	0.00	9.30	10	30,046	0.03%
2024/01/30	4	9.12	0	0.00	9.15	4	29,486	0.01%
2024/01/25	2	8.75	0	0.00	8.83	2	29,176	0.01%
2024/01/22	12	9.00	0	0.00	9.02	12	28,851	0.04%
2024/01/17	1	9.09	0	0.00	9.08	1	28,266	0.00%
2024/01/15	10	9.42	0	0.00	9.43	10	27,652	0.04%
2024/01/12	5	9.43	0	0.00	9.44	5	27,483	0.02%
2024/01/09	5	9.43	0	0.00	9.48	5	27,004	0.02%
2024/01/05	5	9.50	35	9.54	9.50	-30	26,348	-0.11%
2024/01/04	30	9.80	0	0.00	9.74	30	25,673	0.12%
2024/01/02	15	9.85	0	0.00	9.81	15	25,110	0.06%
2023/12/29	0	0.00	10	10.04	10.05	-10	24,381	-0.04%
2023/12/26	2	10.05	0	0.00	10.01	2	23,530	0.01%
2023/12/22	10	10.00	0	0.00	9.99	10	22,801	0.04%
2023/12/20	10	10.05	0	0.00	10.08	10	21,639	0.05%
2023/12/19	8	10.02	20	10.02	10.01	-12	21,166	-0.06%
2023/12/18	0	0.00	10	10.18	10.18	-10	20,255	-0.05%
2023/12/15	42	9.84	10	9.86	9.86	32	18,429	0.17%
2023/12/05	1	8.86	0	0.00	8.85	1	12,701	0.01%
2023/11/30	2	8.68	0	0.00	8.66	2	11,951	0.02%
2023/11/21	3	8.38	0	0.00	8.44	3	10,753	0.03%
2023/11/20	0	0.00	25	8.23	8.23	-25	10,658	-0.23%
2023/11/15	0	0.00	2	8.33	8.31	-2	10,537	-0.02%
2023/11/10	6	7.95	0	0.00	7.96	6	9,879	0.06%
2023/11/09	20	8.30	0	0.00	8.30	20	9,732	0.21%
2023/11/08	0	0.00	1	8.02	8.03	-1	9,567	-0.01%
2023/11/02	0	0.00	2	7.60	7.62	-2	9,450	-0.02%
2023/11/01	1	7.22	0	0.00	7.22	1	9,098	0.01%
2023/10/31	2	7.30	0	0.00	7.33	2	9,908	0.02%
2023/10/24	0	0.00	3	7.35	7.42	-3	9,783	-0.03%
2023/10/17	2	7.68	0	0.00	7.64	2	9,389	0.02%
2023/10/16	0	0.00	6	7.93	7.92	-6	9,302	-0.06%
2023/10/13	1	7.83	0	0.00	7.87	1	9,202	0.01%
2023/10/11	2	7.94	0	0.00	7.94	2	8,956	0.02%
2023/10/05	0	0.00	1	7.78	7.82	-1	8,885	-0.01%
2023/10/04	2	7.52	0	0.00	7.51	2	8,901	0.02%
2023/09/14	2	9.35	0	0.00	9.36	2	8,251	0.02%
2023/09/11	1	9.24	0	0.00	9.24	1	8,458	0.01%
2023/09/06	2	9.20	0	0.00	9.23	2	8,600	0.02%
2023/08/04	3	9.61	0	0.00	9.59	3	8,917	0.03%
2023/07/28	3	10.38	0	0.00	10.34	3	7,694	0.04%
2023/07/17	1	10.75	0	0.00	10.77	1	6,817	0.01%
2023/06/29	1	11.22	0	0.00	11.15	1	5,731	0.02%
2023/06/21	0	0.00	10	11.18	11.16	-10	5,622	-0.18%
2023/06/15	0	0.00	2	10.87	10.90	-2	5,340	-0.04%
2023/06/14	2	10.87	0	0.00	10.86	2	5,286	0.04%
2023/06/08	5	10.77	0	0.00	10.78	5	5,183	0.10%
2023/05/30	5	10.91	0	0.00	10.92	5	4,333	0.12%
2023/05/25	0	0.00	1	10.73	10.70	-1	3,932	-0.03%
2023/05/23	1	10.81	0	0.00	10.81	1	3,738	0.03%
2023/04/14	0	0.00	1	12.01	12.02	-1	2,299	-0.04%
2023/04/13	1	12.15	0	0.00	12.17	1	2,256	0.04%
2023/03/17	1	12.02	0	0.00	12.03	1	1,899	0.05%
2023/03/02	0	0.00	1	10.83	10.83	-1	1,662	-0.06%
2023/02/24	1	11.19	0	0.00	11.18	1	1,627	0.06%
2023/02/16	0	0.00	3	11.46	11.49	-3	1,354	-0.22%
2023/02/13	1	11.52	0	0.00	11.57	1	1,375	0.07%
2023/02/09	0	0.00	2	11.97	11.98	-2	1,356	-0.15%
2023/02/06	1	12.25	0	0.00	12.28	1	1,292	0.08%
2023/02/03	1	12.77	0	0.00	12.77	1	1,253	0.08%
2023/02/02	1	12.60	0	0.00	12.55	1	1,218	0.08%
2023/01/31	0	0.00	10	12.19	12.20	-10	1,215	-0.82%
2023/01/30	4	12.29	0	0.00	12.36	4	1,212	0.33%
2023/01/11	2	11.86	0	0.00	11.88	2	1,171	0.17%
2023/01/09	2	11.93	4	11.91	11.94	-2	1,155	-0.17%
2023/01/06	3	11.58	0	0.00	11.62	3	1,149	0.26%
2022/12/20	1	11.76	0	0.00	11.81	1	1,120	0.09%
2022/12/12	1	12.56	0	0.00	12.53	1	1,033	0.10%
2022/12/08	0	0.00	10	12.95	12.96	-10	966	-1.03%
2022/12/07	1	12.40	0	0.00	12.40	1	901	0.11%
2022/12/05	6	12.31	0	0.00	12.33	6	834	0.72%
2022/12/02	4	12.13	0	0.00	12.09	4	816	0.49%
2022/12/01	1	11.67	0	0.00	11.68	1	815	0.12%
2022/11/14	0	0.00	1	10.51	10.50	-1	648	-0.15%
2022/11/08	1	9.80	0	0.00	9.81	1	581	0.17%
2022/06/20	0	0.00	3	14.15	14.10	-3	334	-0.90%
2022/06/15	2	13.62	0	0.00	13.52	2	314	0.64%
2022/04/21	1	16.80	0	0.00	16.71	1	136	0.73%
2021/08/25	0	0.00	1	25.73	25.78	-1	140	-0.71%
2021/08/23	0	0.00	1	26.10	26.12	-1	141	-0.71%
2021/08/20	1	26.33	0	0.00	26.33	1	140	0.71%
2021/08/19	1	25.91	0	0.00	25.91	1	140	0.71%
2021/08/09	0	0.00	1	25.23	25.25	-1	138	-0.72%
2021/07/28	1	25.94	0	0.00	25.94	1	141	0.71%