元大台灣高息低波 (00713)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.3
漲幅
-0.45%
成交量
18,828張
產業
上市
577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.2	55.10	0	0.00	55.00	0.2	10,753	0.00%
2025/03/06	0.2	55.23	0.1	55.35	55.25	0.1	10,624	0.00%
2025/03/05	0.6	55.25	0	0.00	55.10	0.6	10,628	0.01%
2025/03/04	11	54.97	1	55.00	55.00	10	10,677	0.09%
2025/03/03	0.2	54.89	0	0.00	55.00	0.2	10,540	0.00%
2025/02/27	1	55.00	0	0.00	54.95	1	10,417	0.01%
2025/02/25	0.1	54.95	0	0.00	55.05	0.1	10,324	0.00%
2025/02/24	0.1	55.10	0	0.00	55.10	0.1	10,339	0.00%
2025/02/21	1	54.90	0	0.00	55.05	1	10,368	0.01%
2025/02/20	0.2	54.80	0	0.00	54.60	0.2	10,476	0.00%
2025/02/19	0.1	54.75	0	0.00	54.65	0.1	10,628	0.00%
2025/02/17	0.1	54.55	4	54.51	54.55	-4	10,734	-0.04%
2025/02/14	1.3	54.22	0	0.00	54.15	1.3	10,820	0.01%
2025/02/13	0	0.00	2	54.38	54.30	-2	11,100	-0.02%
2025/02/12	1	53.95	0	0.00	53.95	1	11,259	0.01%
2025/02/11	2.3	54.05	0	0.00	53.75	2.3	11,373	0.02%
2025/02/10	2.5	53.88	0	0.00	53.90	2.5	11,478	0.02%
2025/02/07	0.1	54.06	0	0.00	54.00	0.1	11,583	0.00%
2025/02/06	0.1	54.05	1	54.20	54.10	-0.9	11,594	-0.01%
2025/02/05	1.3	53.94	0	0.00	54.00	1.3	11,626	0.01%
2025/02/04	0.1	53.75	0	0.00	53.50	0.1	11,720	0.00%
2025/02/03	1.6	53.53	0	0.00	53.60	1.6	11,698	0.01%
2025/01/22	2	53.60	0	0.00	53.60	2	11,741	0.02%
2025/01/20	0.1	53.40	0	0.00	53.25	0.1	11,794	0.00%
2025/01/17	0	53.40	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0	0.00	8	53.35	53.20	-8	11,722	-0.07%
2025/01/15	0.2	52.99	0	0.00	52.85	0.2	11,695	0.00%
2025/01/13	2.7	52.51	0	0.00	52.60	2.7	11,741	0.02%
2025/01/10	2.1	52.81	0	0.00	52.85	2.1	11,620	0.02%
2025/01/09	2.3	53.24	0	0.00	53.05	2.3	11,659	0.02%
2025/01/08	0.1	53.55	0	0.00	53.45	0.1	11,640	0.00%
2025/01/07	0.1	53.63	0	0.00	53.55	0.1	11,737	0.00%
2025/01/06	2	53.55	1	53.55	53.55	1	11,778	0.01%
2025/01/02	2.8	53.02	0	0.00	53.00	2.8	11,931	0.02%
2024/12/31	1.7	53.22	0	0.00	53.15	1.7	11,925	0.01%
2024/12/30	3.2	53.70	0	0.00	53.60	3.2	11,959	0.03%
2024/12/27	1.7	53.84	3	53.75	53.75	-1.3	12,117	-0.01%
2024/12/25	0	0.00	2	53.85	53.85	-2	12,263	-0.02%
2024/12/24	0.2	54.10	0	0.00	53.75	0.2	12,302	0.00%
2024/12/23	3.2	53.77	0	0.00	53.85	3.2	12,366	0.03%
2024/12/20	3.9	53.41	0.1	53.60	53.35	3.7	12,362	0.03%
2024/12/19	4.2	53.70	0	0.00	53.70	4.2	12,245	0.03%
2024/12/18	2.2	53.98	0	0.00	54.00	2.2	12,212	0.02%
2024/12/17	29.6	54.10	0	0.00	54.00	29.6	12,218	0.24%
2024/12/16	1.2	55.85	0	0.00	55.65	1.2	12,239	0.01%
2024/12/13	2.1	55.65	0	0.00	55.60	2.1	12,336	0.02%
2024/12/12	1.3	56.01	0	0.00	55.80	1.3	12,311	0.01%
2024/12/11	15.3	55.80	0	0.00	55.80	15.3	12,366	0.12%
2024/12/10	15.1	55.95	20	56.10	55.85	-4.9	12,406	-0.04%
2024/12/09	0.2	56.00	0	0.00	55.90	0.2	12,354	0.00%
2024/12/06	3.2	55.83	0	0.00	55.85	3.2	12,380	0.03%
2024/12/04	5	55.61	0	0.00	55.55	5	12,382	0.04%
2024/12/03	8.2	55.89	0	0.00	55.60	8.2	12,748	0.06%
2024/12/02	5.3	55.42	0	0.00	55.65	5.3	12,645	0.04%
2024/11/28	1.2	55.01	0	0.00	55.05	1.2	12,665	0.01%
2024/11/27	6.2	55.52	0	0.00	55.35	6.2	12,526	0.05%
2024/11/26	1.1	55.60	0	0.00	55.50	1.1	12,505	0.01%
2024/11/25	5.3	55.76	0	0.00	55.80	5.3	12,428	0.04%
2024/11/22	4	55.40	0	0.00	55.35	4	12,474	0.03%
2024/11/21	0.5	55.20	0.9	55.15	55.20	-0.4	12,421	0.00%
2024/11/20	0.1	55.45	1.1	55.46	55.25	-1	12,329	-0.01%
2024/11/19	26	55.27	0	0.00	55.25	26	12,314	0.21%
2024/11/18	3.1	55.31	0	0.00	55.20	3.1	12,184	0.03%
2024/11/15	12	55.73	0	0.00	55.55	12	11,997	0.10%
2024/11/14	3.3	55.59	0	0.00	55.50	3.3	12,008	0.03%
2024/11/13	4.2	55.90	20	55.70	55.85	-15.8	11,877	-0.13%
2024/11/12	7.1	56.02	6.4	56.00	55.95	0.7	11,745	0.01%
2024/11/11	0.5	56.29	0	0.00	56.30	0.5	11,397	0.00%
2024/11/08	1.3	56.42	0	0.00	56.40	1.3	11,234	0.01%
2024/11/07	2.1	56.62	0	0.00	56.45	2.1	11,171	0.02%
2024/11/06	4.4	56.61	0	0.00	56.50	4.4	11,101	0.04%
2024/11/05	0.2	56.60	6	56.55	56.65	-5.8	11,100	-0.05%
2024/11/04	2.6	56.54	0	0.00	56.50	2.6	11,306	0.02%
2024/10/30	0.3	57.06	0	0.00	56.80	0.3	11,756	0.00%
2024/10/29	2.1	56.80	0	0.00	56.80	2.1	11,736	0.02%
2024/10/28	13.2	57.32	0	0.00	57.20	13.2	11,537	0.11%
2024/10/24	1.8	57.15	0	0.00	57.35	1.8	11,763	0.01%
2024/10/23	0.1	57.27	0	0.00	57.10	0.1	11,986	0.00%
2024/10/22	5	57.20	0	0.00	57.40	5	12,002	0.04%
2024/10/21	1.5	57.53	5.8	57.59	57.35	-4.3	12,225	-0.04%
2024/10/18	0.2	57.50	1	57.60	57.40	-0.8	12,536	-0.01%
2024/10/17	0.1	57.30	1	57.25	57.20	-0.9	12,565	-0.01%
2024/10/16	3.5	57.01	0	0.00	56.80	3.5	12,645	0.03%
2024/10/15	2.2	57.01	0	0.00	57.10	2.2	12,528	0.02%
2024/10/14	3.3	56.57	0	0.00	56.70	3.3	12,589	0.03%
2024/10/11	3	56.68	0.3	56.75	56.60	2.7	12,527	0.02%
2024/10/09	1	56.60	0	0.00	56.65	1	12,538	0.01%
2024/10/08	2.1	56.55	0	0.00	56.70	2.1	12,603	0.02%
2024/10/07	1.1	57.01	0	0.00	56.95	1.1	12,656	0.01%
2024/10/04	2.2	56.87	2	56.75	56.80	0.2	12,766	0.00%
2024/10/01	2.4	57.05	1	57.00	57.05	1.4	12,706	0.01%
2024/09/30	0.1	57.70	0	0.00	57.40	0.1	12,697	0.00%
2024/09/27	0.1	57.79	0	0.00	57.60	0.1	12,727	0.00%
2024/09/26	0	0.00	1	57.75	57.65	-1	12,737	-0.01%
2024/09/25	0.1	57.72	0	0.00	57.55	0.1	12,796	0.00%
2024/09/23	4.5	57.07	0	0.00	57.05	4.5	13,021	0.03%
2024/09/20	0.7	57.05	9	56.97	56.75	-8.3	13,144	-0.06%
2024/09/19	0.5	56.86	0	0.00	56.65	0.5	13,154	0.00%
2024/09/18	5.7	56.88	0	0.00	56.70	5.7	13,154	0.04%
2024/09/16	0.4	58.29	0	0.00	58.25	0.4	12,849	0.00%
2024/09/13	0.5	58.18	0	0.00	58.15	0.5	12,705	0.00%
2024/09/12	0.1	58.05	0	0.00	57.90	0.1	12,976	0.00%
2024/09/11	1.3	57.65	0	0.00	57.50	1.3	13,371	0.01%
2024/09/10	3.4	57.68	0.8	57.87	57.65	2.6	13,506	0.02%
2024/09/09	0.3	57.45	4	57.23	57.65	-3.7	13,557	-0.03%
2024/09/06	2.1	57.59	2	57.70	57.65	0.1	13,616	0.00%
2024/09/05	0.6	57.88	0	58.00	57.40	0.6	13,633	0.00%
2024/09/04	15.6	57.68	0	0.00	57.45	15.6	13,611	0.11%
2024/09/03	3.8	58.45	5	58.48	58.60	-1.2	13,150	-0.01%
2024/09/02	2.5	58.51	0	0.00	58.45	2.5	13,124	0.02%
2024/08/30	0.1	58.30	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	1.3	57.84	1	58.05	58.10	0.3	13,237	0.00%
2024/08/27	0.3	57.75	0	0.00	58.15	0.3	13,188	0.00%
2024/08/26	2.1	58.06	2	58.25	57.95	0.1	13,197	0.00%
2024/08/23	1.3	57.50	0	0.00	57.90	1.3	13,127	0.01%
2024/08/22	0.6	57.70	0	0.00	57.65	0.6	13,134	0.00%
2024/08/21	0.4	57.79	1	57.85	57.75	-0.6	13,141	0.00%
2024/08/20	1.4	57.84	1	57.80	57.80	0.4	13,078	0.00%
2024/08/19	0.3	57.72	0.1	57.65	57.70	0.2	13,067	0.00%
2024/08/16	0.1	57.70	0	0.00	57.60	0.1	13,023	0.00%
2024/08/15	0.4	57.71	0	0.00	57.20	0.4	12,978	0.00%
2024/08/14	0.4	57.35	0.2	57.35	57.45	0.2	12,993	0.00%
2024/08/13	0.4	56.88	0	0.00	56.85	0.4	12,964	0.00%
2024/08/12	0.6	56.64	0	0.00	56.75	0.6	12,956	0.00%
2024/08/09	0.4	56.37	4	56.35	56.20	-3.6	12,937	-0.03%
2024/08/08	0.1	55.80	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	0.7	55.54	0	0.00	55.80	0.7	12,749	0.01%
2024/08/06	7.1	53.99	0	0.00	54.70	7.1	12,545	0.06%
2024/08/05	12.1	54.40	36	54.20	53.65	-23.9	12,252	-0.19%
2024/08/02	2.6	56.83	0	0.00	56.80	2.6	11,581	0.02%
2024/08/01	0.5	57.65	0	0.00	57.70	0.5	11,443	0.00%
2024/07/31	0.6	57.05	0	0.00	57.20	0.6	11,408	0.01%
2024/07/30	1.1	57.09	0.4	56.65	57.00	0.7	11,376	0.01%
2024/07/29	0.7	57.85	0	0.00	57.45	0.7	11,135	0.01%
2024/07/26	6.1	57.34	0	0.00	57.60	6.1	11,010	0.06%
2024/07/23	4.1	57.86	0.3	58.00	58.10	3.8	10,801	0.03%
2024/07/22	1.7	57.16	0.6	57.20	57.25	1.2	10,726	0.01%
2024/07/19	3.7	57.69	1	57.75	57.75	2.7	10,459	0.03%
2024/07/18	2	58.45	2	58.50	58.65	0	10,086	0.00%
2024/07/17	0.1	58.60	0	0.00	58.30	0.1	10,005	0.00%
2024/07/16	2.5	58.58	3	58.55	58.55	-0.5	9,897	-0.01%
2024/07/15	2.1	58.46	0	0.00	58.45	2.1	9,967	0.02%
2024/07/12	0.5	58.46	0	0.00	58.35	0.5	9,855	0.00%
2024/07/11	2.1	58.35	1	58.65	58.40	1.1	9,782	0.01%
2024/07/10	4.2	58.24	1	58.25	58.20	3.2	9,792	0.03%
2024/07/09	2.8	58.53	2	58.90	58.40	0.8	9,637	0.01%
2024/07/08	1.3	58.92	0	0.00	58.90	1.3	9,378	0.01%
2024/07/05	0.3	59.20	1	59.35	59.20	-0.7	9,111	-0.01%
2024/07/04	6.1	58.84	0	0.00	59.00	6.1	9,006	0.07%
2024/07/02	6.1	57.96	15	58.15	58.50	-8.9	8,715	-0.10%
2024/07/01	1.2	58.23	0	0.00	58.15	1.2	8,630	0.01%
2024/06/28	9	57.82	0	0.00	57.75	9	8,505	0.11%
2024/06/27	2.5	57.57	0	0.00	57.70	2.5	8,327	0.03%
2024/06/26	3	58.00	0	0.00	57.90	3	8,135	0.04%
2024/06/25	3.5	58.03	0	0.00	58.05	3.5	7,949	0.04%
2024/06/24	5.4	58.11	0	0.00	58.25	5.4	7,808	0.07%
2024/06/21	2.2	58.41	0	0.00	58.45	2.2	7,695	0.03%
2024/06/20	3.3	58.36	0	0.00	58.40	3.3	7,565	0.04%
2024/06/19	13	58.35	7	58.35	58.30	6	7,449	0.08%
2024/06/18	3.1	59.30	0	0.00	59.40	3.1	7,048	0.04%
2024/06/17	3.8	59.19	0	0.00	59.25	3.8	6,515	0.06%
2024/06/14	8.2	58.88	0	0.00	59.10	8.2	6,250	0.13%
2024/06/13	1.4	58.92	0	0.00	58.85	1.4	6,120	0.02%
2024/06/12	0.1	58.50	0	0.00	58.50	0.1	5,943	0.00%
2024/06/11	5	58.30	0.5	58.35	58.25	4.5	5,838	0.08%
2024/06/07	0.4	58.22	0	0.00	58.25	0.4	5,758	0.01%
2024/06/06	1.1	58.16	0	0.00	58.15	1.1	5,708	0.02%
2024/06/05	0.2	57.95	0	0.00	57.75	0.2	5,602	0.00%
2024/06/04	3.4	57.65	0	0.00	57.65	3.4	5,625	0.06%
2024/06/03	7.3	57.79	0.2	57.75	57.75	7.1	5,421	0.13%
2024/05/31	5	57.50	0	0.00	57.40	5	5,443	0.09%
2024/05/30	1.2	57.29	0	0.00	57.20	1.2	5,477	0.02%
2024/05/29	9.8	57.74	0	0.00	57.60	9.8	5,512	0.18%
2024/05/28	0.6	58.10	0	0.00	58.00	0.6	5,486	0.01%
2024/05/27	0.7	58.08	7	58.06	58.05	-6.3	5,458	-0.12%
2024/05/24	0.2	57.50	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	1.1	57.74	0	0.00	57.60	1.1	5,449	0.02%
2024/05/22	10	57.55	0	0.00	57.70	10	5,489	0.18%
2024/05/21	2.5	57.20	0	0.00	57.15	2.5	5,469	0.05%
2024/05/20	1.4	57.20	0	0.00	57.20	1.4	5,435	0.03%
2024/05/17	1.7	57.81	0	0.00	57.50	1.7	5,349	0.03%
2024/05/16	0.5	57.90	0	0.00	57.85	0.5	5,327	0.01%
2024/05/15	10.5	57.60	0	0.00	57.20	10.5	5,347	0.20%
2024/05/13	10.4	57.10	0	0.00	57.00	10.4	5,441	0.19%
2024/05/10	0.2	56.95	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	0.2	57.03	0	0.00	56.85	0.2	5,404	0.00%
2024/05/08	0.9	57.03	29.2	57.00	57.15	-28.3	5,397	-0.53%
2024/05/07	0.2	57.06	0	0.00	57.00	0.2	5,386	0.00%
2024/05/06	0.5	56.89	0	0.00	57.00	0.5	5,377	0.01%
2024/05/03	0.5	56.95	2	56.85	56.45	-1.5	5,351	-0.03%
2024/04/30	0.3	56.30	1	56.35	56.20	-0.7	5,376	-0.01%
2024/04/29	0.3	56.00	3	56.20	56.20	-2.7	5,394	-0.05%
2024/04/26	0.5	55.30	2	55.40	55.45	-1.5	5,404	-0.03%
2024/04/25	3.4	55.05	0.8	55.05	55.10	2.5	5,460	0.05%
2024/04/24	0.2	54.80	0	0.00	55.20	0.2	5,486	0.00%
2024/04/23	1.2	54.63	1	54.45	54.45	0.2	5,569	0.00%
2024/04/22	0.5	54.59	8.2	54.55	54.55	-7.7	5,608	-0.14%
2024/04/19	2.5	54.41	0	0.00	54.40	2.5	5,579	0.04%
2024/04/18	0.3	54.50	3	54.50	55.20	-2.7	5,453	-0.05%
2024/04/17	1.1	54.64	1	54.05	54.55	0.1	5,419	0.00%
2024/04/16	3.4	54.25	28.7	54.53	54.05	-25.3	5,445	-0.47%
2024/04/15	2.4	55.10	1	55.10	55.20	1.4	5,329	0.03%
2024/04/12	0.4	55.24	0	0.00	55.35	0.4	5,341	0.01%
2024/04/11	0.2	55.21	0	0.00	55.20	0.2	5,371	0.00%
2024/04/10	0.2	55.40	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	0.3	55.20	0	0.00	55.25	0.3	5,474	0.01%
2024/04/08	0.3	54.75	2	55.15	55.15	-1.7	5,492	-0.03%
2024/04/03	1.4	54.77	0	0.00	54.75	1.4	5,469	0.02%
2024/04/02	0.1	54.75	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	0.2	54.80	0	0.00	54.65	0.2	5,508	0.00%
2024/03/29	0.3	54.72	1	54.55	54.55	-0.7	5,555	-0.01%
2024/03/28	3.3	54.89	3	54.87	54.80	0.3	5,604	0.01%
2024/03/27	0.1	54.15	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	3.5	54.19	0	0.00	54.00	3.5	5,696	0.06%
2024/03/25	1.3	54.42	0.8	54.70	54.55	0.4	5,681	0.01%
2024/03/22	0.2	54.70	0	0.00	54.55	0.2	5,785	0.00%
2024/03/21	1.6	54.80	0	0.00	55.10	1.6	5,819	0.03%
2024/03/20	0.6	54.61	10	54.45	54.55	-9.4	5,900	-0.16%
2024/03/19	0.1	54.00	4.6	54.06	54.15	-4.5	5,918	-0.08%
2024/03/18	2.3	53.81	0	0.00	53.95	2.3	5,920	0.04%
2024/03/15	7	54.32	0	0.00	54.35	7	5,877	0.12%
2024/03/14	0	0.00	5	53.90	54.00	-5	5,838	-0.09%
2024/03/13	0.1	54.05	6	54.05	54.25	-5.9	5,817	-0.10%
2024/03/12	0.9	53.07	0	0.00	53.65	0.9	5,798	0.02%
2024/03/11	1.6	52.93	0	0.00	52.80	1.6	5,805	0.03%