• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201035.465035.4735.44-4012,236-0.33%
2024/11/195035.4400.0035.455012,2460.41%
2024/11/1800.00335.3235.39-312,286-0.02%
2024/11/13535.7700.0035.70512,5190.04%
2024/11/11135.8700.0035.85112,2820.01%
2024/11/08135.4600.0035.49112,2010.01%
2024/11/063034.8000.0035.083012,4650.24%
2024/11/0500.001035.0035.07-1012,231-0.08%
2024/11/041134.7600.0034.781112,7030.09%
2024/11/0100.00635.0735.08-613,283-0.05%
2024/10/300.135.1600.0035.130.113,4830.00%
2024/10/290.135.05135.0635.05-0.913,583-0.01%
2024/10/28534.9800.0034.99513,6410.04%
2024/10/2500.00335.2735.37-313,497-0.02%
2024/10/240.135.04135.0635.07-0.913,535-0.01%
2024/10/23435.1200.0035.05413,6990.03%
2024/10/22335.1100.0035.10313,6180.02%
2024/10/21335.7400.0035.69313,3660.02%
2024/10/18236.0000.0036.00213,2330.02%
2024/10/15236.5500.0036.57213,2600.02%
2024/10/11236.5800.0036.59213,4610.01%
2024/10/09236.6700.0036.66213,4480.01%
2024/10/071136.9000.0036.921113,3600.08%
2024/10/04136.9100.0036.90113,2960.01%
2024/10/0100.00136.9036.94-113,141-0.01%
2024/09/27236.7400.0036.76213,0400.02%
2024/09/25537.1400.0037.16513,1220.04%
2024/09/23537.1900.0037.23513,3320.04%
2024/09/1900.000.537.3737.33-0.513,4610.00%
2024/09/180.437.5400.0037.540.413,4050.00%
2024/09/1100.00437.2737.24-413,657-0.03%
2024/09/1000.00937.0737.06-913,758-0.07%
2024/09/0900.001036.7336.71-1013,914-0.07%
2024/09/0600.00236.7636.76-214,102-0.01%
2024/09/030.136.2600.0036.250.114,5590.00%
2024/09/021236.1800.0036.191214,6610.08%
2024/08/23536.4200.0036.43515,7940.03%
2024/08/16536.5000.0036.52516,0920.03%
2024/08/09135.6100.0035.64116,1430.01%
2024/08/0600.00736.2336.24-715,678-0.04%
2024/08/05136.57636.4336.45-515,285-0.03%
2024/08/0200.00136.3236.26-114,683-0.01%
2024/08/0100.00136.1536.11-114,627-0.01%
2024/07/26335.4800.0035.49315,0280.02%
2024/07/23135.7800.0035.76114,9370.01%
2024/07/22135.8200.0035.89115,1090.01%
2024/07/190.235.902835.8735.86-27.915,095-0.18%
2024/07/16235.754335.7435.75-4115,337-0.27%
2024/07/15136.1100.0036.20115,6660.01%
2024/07/1200.00936.1436.17-915,704-0.06%
2024/07/11235.9900.0035.95216,2390.01%
2024/07/10235.8900.0035.90216,8070.01%
2024/07/053535.5700.0035.583517,6570.20%
2024/07/043235.6600.0035.623217,7340.18%
2024/07/03235.50135.4135.51117,8460.01%
2024/07/023.235.2200.0035.273.218,1390.02%
2024/07/01535.2400.0035.31518,4100.03%
2024/06/281635.6200.0035.621618,6640.09%
2024/06/27635.6100.0035.63618,7120.03%
2024/06/26335.8600.0035.91318,6780.02%
2024/06/24235.7500.0035.77218,7470.01%
2024/06/21635.7100.0035.72618,9380.03%
2024/06/20535.8800.0035.85519,0670.03%
2024/06/191335.9200.0035.961319,2680.07%
2024/06/181235.7500.0035.751219,4400.06%
2024/06/17235.8500.0035.84219,3450.01%
2024/06/141835.841235.8835.82619,2950.03%
2024/06/13235.5700.0035.58219,2680.01%
2024/06/12235.3300.0035.35219,3110.01%
2024/06/112.235.2300.0035.192.219,2910.01%
2024/06/07235.5400.0035.55219,0060.01%
2024/06/064.135.6400.0035.544.118,9590.02%
2024/06/0400.003035.2835.33-3018,855-0.16%
2024/05/30134.4500.0034.54118,7190.01%
2024/05/29234.6300.0034.60218,6900.01%
2024/05/243.134.9600.0034.973.118,5500.02%
2024/05/23235.1400.0035.09218,5800.01%
2024/05/1700.002035.2435.21-2018,876-0.11%
2024/05/14034.8600.0034.84019,8260.00%
2024/05/130.134.9400.0034.880.119,9840.00%
2024/05/09134.8500.0034.83120,3270.00%
2024/04/30734.4500.0034.50720,2390.03%
2024/04/29134.3500.0034.34120,2170.00%
2024/04/26934.0400.0034.07920,2000.04%
2024/04/25234.2100.0034.18220,3750.01%
2024/04/24134.3500.0034.35120,3200.00%
2024/04/225234.172034.1934.203220,6460.15%
2024/04/1900.001034.5234.35-1020,756-0.05%
2024/04/183734.1600.0034.163720,5350.18%
2024/04/17934.4900.0034.46920,3800.04%
2024/04/16134.7700.0034.76119,9110.01%
2024/04/15135.1900.0035.07119,4960.01%
2024/04/120.135.0500.0035.070.119,4740.00%
2024/04/11335.1000.0035.16319,5100.02%
2024/04/102035.5300.0035.532019,4500.10%
2024/04/081135.31135.2335.241019,8310.05%
2024/04/0317.135.4100.0035.4117.119,6720.09%
2024/04/021635.6800.0035.591619,4520.08%
2024/04/01335.9400.0035.97319,0590.02%
2024/03/2900.00235.9635.97-219,120-0.01%
2024/03/27835.6000.0035.61819,4100.04%
2024/03/262635.5600.0035.592619,4490.13%
2024/03/251335.803035.7835.70-1719,422-0.09%
2024/03/223035.6800.0035.683019,6290.15%
2024/03/211535.2900.0035.251519,7930.08%
2024/03/1915.135.0900.0035.1915.120,3650.07%
2024/03/18135.102035.0835.10-1920,409-0.09%
2024/03/14135.301035.3135.26-920,204-0.04%
2024/03/13235.3900.0035.34220,4170.01%
2024/03/120.135.4600.0035.480.120,7380.00%
2024/03/05134.9600.0035.02121,7570.00%
2024/03/045134.9600.0034.985121,9500.23%
2024/02/22134.7900.0034.85122,1120.00%
2024/02/21234.8300.0034.84222,1340.01%
2024/02/20134.7000.0034.73122,1670.00%
2024/02/19134.7600.0034.75122,2070.00%
2024/02/16134.7800.0034.81122,2190.00%
2024/02/1511.234.8000.0034.8211.221,9810.05%
2024/02/05135.4800.0035.46121,2350.00%
2024/02/02035.70635.6735.69-621,139-0.03%
2024/02/01035.7200.0035.70021,0550.00%
2024/01/3100.000.535.5335.60-0.520,9440.00%
2024/01/29135.1400.0035.13120,9750.00%
2024/01/2600.00135.1835.23-120,9780.00%
2024/01/255.234.8600.0034.985.221,1510.02%
2024/01/245.135.0400.0035.095.121,0180.02%
2024/01/22135.2300.0035.24120,9770.00%
2024/01/1911135.0500.0035.0011120,9640.53% 大買/鉅額交易
2024/01/18135.4000.0035.40120,6400.00%
2024/01/1730.235.4300.0035.4430.220,6170.15%
2024/01/16136.0900.0036.22120,6270.00%
2024/01/122.135.9700.0035.942.120,5290.01%
2024/01/1000.00735.6735.69-721,298-0.03%
2024/01/09535.3900.0035.49521,5310.02%
2024/01/08534.99234.9834.95321,5390.01%
2024/01/05235.2900.0035.22221,5900.01%
2024/01/041535.5800.0035.481521,5030.07%
2024/01/031035.6300.0035.621021,2170.05%
2024/01/022.535.7000.0035.742.521,1310.01%
2023/12/29135.9500.0036.00120,8780.00%
2023/12/281.136.0200.0036.021.121,3220.01%
2023/12/277.135.9100.0035.927.121,4920.03%
2023/12/263.735.9500.0035.923.721,5530.02%
2023/12/251036.0000.0035.941021,6170.05%
2023/12/22836.06136.0736.09721,5060.03%
2023/12/2100.001036.4136.40-1021,270-0.05%
2023/12/2000.00436.3736.39-421,146-0.02%
2023/12/19136.4100.0036.39121,2910.00%
2023/12/183.336.551036.5536.65-6.720,903-0.03%
2023/12/153636.4200.0036.453620,4080.18%
2023/12/14335.9200.0035.94319,8640.02%
2023/12/121.134.9900.0035.031.119,4430.01%
2023/12/1100.00234.9734.98-219,233-0.01%
2023/12/08634.9400.0034.96619,0880.03%
2023/12/07635.2000.0035.09618,7790.03%
2023/12/06534.9100.0034.87518,3310.03%
2023/12/0500.001834.4534.54-1817,929-0.10%
2023/12/04434.3600.0034.36417,5540.02%
2023/11/30233.9700.0033.95217,1910.01%
2023/11/280.133.599.333.6033.58-9.216,738-0.05%
2023/11/27233.35433.3633.34-216,524-0.01%
2023/11/241.933.5400.0033.511.916,3990.01%
2023/11/20333.1500.0033.13315,8200.02%
2023/11/1600.00233.0933.10-215,597-0.01%
2023/11/1500.00133.3633.37-115,496-0.01%
2023/11/10132.6900.0032.69115,7260.01%
2023/11/09733.10532.9933.03215,6630.01%
2023/11/07132.22232.2232.23-115,466-0.01%
2023/11/06232.3300.0032.32215,4310.01%
2023/11/03132.2600.0032.33115,4160.01%
2023/11/02131.8300.0031.81115,4500.01%
2023/11/01231.1600.0031.15215,4340.01%
2023/10/311.231.24131.2131.280.216,0010.00%
2023/10/302.331.3400.0031.302.316,2150.01%
2023/10/26731.1600.0031.18716,2780.04%
2023/10/25431.6300.0031.60416,5890.02%
2023/10/24431.3200.0031.34416,6460.02%
2023/10/236.130.7900.0030.806.116,5300.04%
2023/10/2013.131.0500.0031.0513.116,3750.08%
2023/10/196.631.2900.0031.256.616,2250.04%
2023/10/181232.1700.0032.221215,5650.08%
2023/10/17232.3700.0032.34215,2860.01%
2023/10/134.532.5100.0032.604.515,0080.03%
2023/10/06232.1900.0032.21214,7670.01%
2023/10/05232.4400.0032.44214,6840.01%
2023/10/043332.0000.0032.003314,6060.23%
2023/10/03732.7100.0032.71714,0390.05%
2023/10/026.233.0800.0033.076.214,0210.04%
2023/09/28133.2200.0033.24114,0670.01%
2023/09/27233.4700.0033.47213,8620.01%
2023/09/260.133.5500.0033.540.113,8200.00%
2023/09/18533.9000.0033.90513,6600.04%
2023/09/14634.111034.1234.11-413,690-0.03%
2023/09/1200.00134.0134.08-113,957-0.01%
2023/09/1100.002034.1134.05-2014,042-0.14%
2023/09/07133.9200.0033.91114,0890.01%
2023/09/061333.8600.0033.911314,1130.09%
2023/09/05134.09234.0734.06-114,016-0.01%
2023/09/04134.1000.0034.10114,3130.01%
2023/08/301.334.39234.3934.43-0.714,3480.00%
2023/08/2900.001034.1734.20-1014,287-0.07%
2023/08/28234.0300.0034.07214,3060.01%
2023/08/2400.001034.1233.98-1014,417-0.07%
2023/08/232033.6400.0033.642014,4220.14%
2023/08/224033.3200.0033.334014,4870.28%
2023/08/21533.5300.0033.50514,4890.03%
2023/08/182733.6200.0033.602714,3870.19%
2023/08/172033.7700.0033.772014,2470.14%
2023/08/162234.0100.0034.002214,0750.16%
2023/08/1400.001034.1734.18-1014,140-0.07%
2023/08/11334.2000.0034.21314,3910.02%
2023/08/10234.3500.0034.36214,6220.01%
2023/08/07434.191134.1934.21-714,589-0.05%
2023/08/0432.134.053033.9234.162.114,4970.01%
2023/08/02434.63134.6034.63314,1470.02%
2023/08/014634.93134.9234.954514,0330.32%
2023/07/31134.6400.0034.66114,1820.01%
2023/07/28334.5000.0034.57314,1550.02%
2023/07/26434.7500.0034.74414,0290.03%
2023/07/24134.8100.0034.84114,0260.01%
2023/07/21634.5400.0034.66613,9130.04%
2023/07/18334.3700.0034.35314,0690.02%
2023/07/17134.80334.9034.94-213,978-0.01%
2023/07/121034.7600.0034.721014,1660.07%
2023/07/07334.4900.0034.49314,3550.02%
2023/07/061034.8300.0034.851014,0410.07%
2023/07/03235.0500.0035.07213,9260.01%
2023/06/30134.7300.0034.73113,8190.01%
2023/06/29134.9200.0034.92113,7100.01%
2023/06/285.134.7600.0034.825.113,7050.04%
2023/06/26234.8800.0034.88213,7660.01%
2023/06/19634.3600.0034.54613,7140.04%
2023/06/160.134.2400.0034.300.113,6450.00%
2023/06/14333.9100.0033.92313,4540.02%
2023/06/1315.133.99433.9834.0011.113,4850.08%
2023/06/122.133.8900.0033.892.113,5060.02%
2023/06/083.533.7100.0033.723.513,6250.03%
2023/06/07134.1000.0034.11113,2810.01%
2023/06/06533.8900.0033.90513,2780.04%
2023/06/051.133.9500.0033.941.113,2290.01%
2023/06/010.134.1300.0034.090.113,1420.00%
2023/05/310.133.9700.0034.020.113,1520.00%
2023/05/292.133.8300.0033.822.113,1450.02%
2023/05/261133.72033.7133.721113,1800.08%
2023/05/2512.133.7200.0033.7212.113,4670.09%
2023/05/231533.6900.0033.701513,7320.11%
2023/05/221.133.7000.0033.731.113,7810.01%
2023/05/19433.7400.0033.78413,8080.03%
2023/05/181633.7900.0033.861613,7430.12%
2023/05/171633.8300.0033.871613,6910.12%
2023/05/1625.133.9200.0033.9425.113,5090.19%
2023/05/156.134.2000.0034.186.113,3250.05%
2023/05/12534.4300.0034.42513,2940.04%
2023/05/111.134.0900.0034.131.113,2780.01%
2023/05/101.133.9100.0033.931.113,2590.01%
2023/05/09233.9200.0033.94213,1860.02%
2023/05/080.134.2600.0034.250.112,9420.00%
2023/05/05634.2600.0034.26612,7410.05%
2023/05/040.134.6000.0034.540.112,5120.00%
2023/05/02334.2900.0034.29312,5450.02%
2023/04/284.134.5200.0034.554.112,3030.03%
2023/04/27434.6300.0034.62412,2430.03%
2023/04/245.134.3200.0034.355.111,9330.04%
2023/04/2113.134.4000.0034.4013.111,8020.11%
2023/04/201034.8000.0034.841011,5960.09%
2023/04/1911.134.7600.0034.8111.111,4060.10%
2023/04/18334.7100.0034.69311,5480.03%
2023/04/17234.9400.0034.95211,0850.02%
2023/04/14635.0400.0035.04610,7790.06%
2023/04/136.135.2900.0035.236.110,4440.06%
2023/04/11235.2100.0035.23210,0930.02%
2023/04/104.135.3100.0035.274.19,9750.04%
2023/04/070.135.4500.0035.440.19,7610.00%
2023/03/30134.3000.0034.3019,4250.01%
2023/03/282.134.1800.0034.182.19,3100.02%
2023/03/24534.4800.0034.4958,9450.06%
2023/03/220.134.4400.0034.450.18,5540.00%
2023/03/200.134.2800.0034.430.18,3800.00%
2023/03/1700.00234.2634.26-28,276-0.02%
2023/03/16234.2000.0034.2028,2460.02%
2023/03/14533.9600.0033.9457,9880.06%
2023/03/130.134.1900.0034.100.17,8780.00%
2023/03/08333.9400.0033.9537,6490.04%
2023/03/071.133.9800.0034.001.17,6190.01%
2023/03/031.133.5000.0033.531.17,4780.01%
2023/03/02133.5700.0033.5717,4510.01%
2023/03/012.133.7700.0033.782.17,3470.03%
2023/02/23333.6900.0033.5737,0910.04%
2023/02/222.133.8700.0033.882.16,6600.03%
2023/02/21134.1600.0034.1416,3970.02%
2023/02/17133.8300.0033.9716,0600.02%
2023/02/160.134.0900.0034.100.15,9120.00%
2023/02/143.134.0500.0034.093.15,6830.05%
2023/02/131.133.9900.0034.041.15,5570.02%
2023/02/102.134.3200.0034.332.15,3520.04%
2023/02/09234.5800.0034.5825,1700.04%
2023/02/08134.7100.0034.6715,0140.02%
2023/02/073.134.8200.0034.843.14,8240.06%
2023/02/061.134.9100.0034.961.14,6840.02%
2023/02/030.135.2000.0035.270.14,5020.00%
2023/02/0200.00235.0535.02-24,437-0.05%
2023/02/011.134.9100.0034.961.14,3120.02%
2023/01/314.134.9500.0034.934.14,2450.10%
2023/01/300.135.9400.0035.860.14,0150.00%
2023/01/17235.6500.0035.6623,8110.05%
2023/01/160.135.8600.0035.800.13,6730.00%
2023/01/130.135.8600.0035.880.13,5660.00%
2023/01/11134.9800.0035.0613,4060.03%
2023/01/1000.00335.1735.18-33,363-0.09%
2023/01/096.134.8900.0034.846.13,2760.18%
2023/01/060.134.5500.0034.510.13,1420.00%
2023/01/04135.0600.0035.0812,7020.04%
2022/12/280.135.1900.0035.070.12,7070.00%
2022/12/270.135.7600.0035.600.12,6790.00%
2022/12/260.135.7300.0035.710.12,6840.00%
2022/12/15137.0100.0036.9712,5590.04%
2022/12/13136.7700.0036.6912,5130.04%
2022/11/29234.9600.0034.9222,0870.10%
2022/11/2800.00135.3235.43-12,036-0.05%
2022/11/09132.6000.0032.5511,5300.07%
2022/11/07132.7000.0032.7211,4650.07%
2020/07/0600.00146.6446.67-1462-0.22%
2020/06/2300.00146.5046.53-1444-0.22%
2020/05/0400.00244.6644.66-2335-0.60%
2020/03/3000.00241.5241.74-2326-0.61%
2020/03/18240.06240.0140.0003020.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音