台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.29
  • 漲幅
    +3.44%
  • 成交量
    32,418
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0668.4700.008.38630,5730.02%
2024/05/0200.0058.058.08-531,282-0.02%
2024/04/3057.7100.007.72531,3140.02%
2024/04/2977.91357.927.81-2831,448-0.09%
2024/04/2600.0087.607.74-831,659-0.03%
2024/04/2500.0047.427.31-431,414-0.01%
2024/04/2400.0067.157.28-631,203-0.02%
2024/04/2300.0016.907.00-131,3450.00%
2024/04/1936.5700.006.56331,4470.01%
2024/04/1736.6200.006.57331,1910.01%
2024/04/1600.0036.696.65-331,139-0.01%
2024/04/10147.1717.167.171330,9770.04%
2024/03/2800.0016.836.84-130,4990.00%
2024/03/2216.7400.006.74130,5420.00%
2024/03/1200.0016.806.98-128,7040.00%
2024/03/1100.0016.656.67-128,4000.00%
2024/03/0526.4500.006.40228,0850.01%
2024/03/0400.00206.786.67-2027,592-0.07%
2024/02/2700.00106.756.78-1026,782-0.04%
2024/02/2300.00106.796.84-1026,340-0.04%
2024/02/22406.7000.006.774026,0520.15%
2024/02/2100.0026.536.86-225,757-0.01%
2024/02/2000.0026.396.30-225,213-0.01%
2024/02/1926.3626.566.33025,2830.00%
2024/02/1600.0036.296.52-325,049-0.01%
2024/02/1526.08726.076.18-7024,660-0.28%
2024/02/05245.7015.835.832324,1420.10%
2024/02/0225.8400.005.81223,6750.01%
2024/02/0100.0035.915.92-323,375-0.01%
2024/01/3185.8200.005.73822,7540.04%
2024/01/3035.9600.005.96322,1500.01%
2024/01/2956.3516.396.30421,9420.02%
2024/01/2500.0096.336.49-921,239-0.04%
2024/01/2445.9966.125.88-220,332-0.01%
2024/01/2315.76655.775.86-6419,959-0.32%
2024/01/221565.651545.565.55219,6510.01% 大買/大賣/
2024/01/19535.90545.935.88-119,105-0.01%
2024/01/1815.8700.005.90119,0070.01%
2024/01/17576.02106.215.954718,9800.25%
2024/01/16106.3800.006.331018,2830.05%
2024/01/1526.5700.006.56217,9100.01%
2024/01/1100.0046.696.74-417,990-0.02%
2024/01/1016.5100.006.50117,8580.01%
2024/01/0900.0016.676.56-117,827-0.01%
2024/01/0836.7300.006.57317,8080.02%
2024/01/0556.9800.006.96517,2390.03%
2023/12/2917.2557.227.18-417,488-0.02%
2023/12/2847.1077.047.18-317,488-0.02%
2023/12/2736.8516.956.88217,6610.01%
2023/12/2626.8600.006.87217,4930.01%
2023/12/2500.0016.876.84-117,770-0.01%
2023/12/2266.9200.006.80617,8010.03%
2023/12/2000.0037.247.20-317,274-0.02%
2023/12/1917.1000.007.12117,3970.01%
2023/12/1827.1800.007.18217,6390.01%
2023/12/15617.2057.297.295617,7460.32%
2023/12/1400.0027.057.05-217,526-0.01%
2023/12/1300.0017.167.01-117,604-0.01%
2023/12/1200.00107.057.11-1017,748-0.06%
2023/12/1156.8500.006.78517,6920.03%
2023/12/0857.0200.007.10517,4080.03%
2023/12/0627.1317.237.32117,2010.01%
2023/12/0567.1800.007.17617,0890.04%
2023/12/0457.5100.007.46516,9250.03%
2023/11/2957.7500.007.66517,1800.03%
2023/11/2837.9000.007.89316,9510.02%
2023/11/2727.9100.007.96217,0180.01%
2023/11/2248.1200.008.14417,6090.02%
2023/11/2100.0078.358.33-717,707-0.04%
2023/11/2000.0028.128.16-217,762-0.01%
2023/11/17188.0200.007.891817,8030.10%
2023/11/1648.2838.648.24117,8220.01%
2023/11/1500.0088.288.26-817,986-0.04%
2023/11/1400.0018.077.93-117,985-0.01%
2023/11/1327.8417.917.82118,4430.01%
2023/11/1027.8400.007.81218,5930.01%
2023/11/0800.00418.248.16-4118,905-0.22%
2023/11/0718.1700.008.17119,0840.01%
2023/11/0600.0088.248.34-819,167-0.04%
2023/11/0200.0027.807.68-219,010-0.01%
2023/11/0157.6700.007.59519,0740.03%
2023/10/3000.0027.897.86-219,356-0.01%
2023/10/2700.0067.727.83-619,593-0.03%
2023/10/2657.5400.007.47519,9560.03%
2023/10/2527.7247.917.71-220,121-0.01%
2023/10/2400.0017.507.41-120,0950.00%
2023/10/2327.4200.007.39220,0800.01%
2023/10/2017.6000.007.58120,2640.00%
2023/10/1927.7500.007.74220,1810.01%
2023/10/18138.1118.218.081219,8910.06%
2023/10/1718.15108.288.15-919,959-0.05%
2023/10/1648.2128.328.19220,0820.01%
2023/10/1200.00108.718.74-1019,931-0.05%
2023/10/1100.0028.468.48-219,888-0.01%
2023/10/0517.9100.007.94119,7290.01%
2023/10/03108.0200.007.961019,8290.05%
2023/10/02508.4238.408.444719,6450.24%
2023/09/2828.1800.008.17219,8850.01%
2023/09/2518.5318.638.49019,6480.00%
2023/09/2200.0038.448.49-319,602-0.02%
2023/09/21138.3600.008.261319,5270.07%
2023/09/2018.5500.008.53119,2680.01%
2023/09/1518.7838.958.97-219,252-0.01%
2023/09/1428.7528.858.77019,1090.00%
2023/09/1328.7600.008.76219,1460.01%
2023/09/1200.0038.948.91-319,304-0.02%
2023/09/0828.7300.008.72219,1390.01%
2023/09/0739.0000.008.96319,1200.02%
2023/09/0619.0700.009.14118,9940.01%
2023/08/2800.00208.998.82-2018,764-0.11%
2023/08/25138.6800.008.611318,7950.07%
2023/08/24108.83208.818.90-1018,808-0.05%
2023/08/18218.9000.008.782118,6210.11%
2023/08/1718.7700.008.93118,4230.01%
2023/08/1659.0100.009.07518,0860.03%
2023/08/1419.2800.009.24118,3580.01%
2023/08/08510.0700.0010.09517,7740.03%
2023/08/0100.005011.2610.89-5017,229-0.29%
2023/06/2000.0039.909.88-316,641-0.02%
2023/06/1459.6900.009.69516,8050.03%
2023/05/25119.02408.928.86-2917,688-0.16%
2023/05/24309.5200.009.443017,4510.17%
2023/05/19209.67209.789.71017,2500.00%
2023/05/0500.001510.2010.28-1516,902-0.09%
2023/05/0359.8500.009.85516,9160.03%
2023/04/2619.9800.0010.15116,8430.01%
2023/04/25510.0500.009.90516,7830.03%
2023/04/241510.4000.0010.391516,6850.09%
2023/03/3100.001011.6511.50-1016,995-0.06%
2023/03/271010.7200.0010.811016,7830.06%
2023/03/2200.000.710.5410.52-0.716,6960.00%
2023/03/20110.1800.0010.08116,6520.01%
2023/03/1500.001.110.4610.43-1.116,884-0.01%
2023/03/106.310.2500.0010.166.316,9650.04%
2023/03/0900.00610.9710.94-616,740-0.04%
2023/03/081011.0800.0010.941016,7810.06%
2023/03/062.311.7900.0011.762.316,7020.01%
2023/03/03311.8100.0011.80316,6830.02%
2023/03/02311.6200.0011.62316,6150.02%
2023/02/2300.00511.7811.74-516,425-0.03%
2023/02/22311.65511.7511.76-216,463-0.01%
2023/02/21312.0800.0012.08316,2830.02%
2023/02/200.212.01912.3112.33-8.816,326-0.05%
2023/02/17612.4300.0012.35616,4080.04%
2023/02/16212.89812.8612.89-616,575-0.04%
2023/02/15112.36112.6512.31016,6990.00%
2023/02/141912.6300.0012.631916,7110.11%
2023/02/13112.3100.0012.72116,7920.01%
2023/02/10112.7900.0012.61116,8280.01%
2023/02/09112.8700.0013.00116,9570.01%
2023/02/08312.87112.8212.82217,1160.01%
2023/02/06412.8100.0012.57417,1370.02%
2023/02/02314.1600.0014.06316,7320.02%
2022/12/2200.00510.9111.16-515,120-0.03%
2022/12/20510.8700.0010.40515,0010.03%
2022/12/1500.00911.1111.04-914,477-0.06%
2022/12/1300.001211.3911.33-1214,157-0.08%
2022/12/12611.5400.0011.42614,1780.04%
2022/12/0900.001011.6611.62-1014,029-0.07%
2022/12/081211.0200.0011.131213,6780.09%
2022/12/07311.57611.2611.55-313,444-0.02%
2022/12/06811.08211.1711.18613,2420.05%
2022/12/051011.071711.0311.11-712,861-0.05%
2022/12/02610.1900.0010.10612,5790.05%
2022/11/1600.0089.779.75-810,473-0.08%
2022/11/15199.63169.9010.00310,2630.03%
2022/11/1459.1800.009.18510,0250.05%
2022/09/2719.9800.0010.0716,7490.01%
2022/09/211011.0400.0010.96106,6310.15%
2022/09/2000.001011.2311.27-106,650-0.15%
2022/09/191011.0200.0011.02106,7720.15%
2022/07/0600.00115.5415.41-16,946-0.01%
2022/07/05316.08215.8115.9016,9620.01%
2022/07/0100.00215.6415.30-26,904-0.03%
2022/06/27216.6000.0016.3326,6050.03%
2022/06/1400.00613.7513.94-66,321-0.09%
2022/06/0600.002513.7513.82-255,804-0.43%
2022/05/1700.001812.3012.38-185,129-0.35%
2022/05/123311.503011.4811.2234,9130.06%
2022/05/113011.253011.5712.1004,7630.00%
2022/05/101811.0200.0011.44184,6980.38%
2022/05/062112.362112.1012.0704,5220.00%
2022/05/03313.8500.0013.9334,2250.07%
2022/04/2500.00211.8711.87-23,871-0.05%
2022/04/22112.4400.0012.5313,7770.03%
2022/04/192113.872013.7413.7413,5310.03%
2022/03/1700.00513.9514.30-52,442-0.20%
2022/03/15311.0600.0010.7432,1780.14%
2022/03/14112.7500.0012.6412,0410.05%
2022/03/11113.5000.0013.5911,9240.05%
2022/02/25118.4700.0018.4711,5940.06%
2022/01/0500.002019.8519.78-201,221-1.64%
2021/10/25128.4000.0028.4111,2720.08%
2021/10/2200.00128.7128.62-11,299-0.08%
2021/10/2100.000.128.5028.05-0.11,320-0.01%
2021/10/1400.00126.4026.38-11,303-0.08%
2021/10/12125.9000.0025.9011,2930.08%
2021/09/290.124.6000.0024.400.11,2700.01%
2021/09/2800.00125.0025.46-11,256-0.08%
2021/09/27124.4000.0024.4411,2430.08%
2021/09/2400.00125.0425.01-11,183-0.08%
2021/09/23124.8000.0024.7211,1760.08%
2021/09/10128.50128.5828.5601,0880.00%
2021/09/09127.9500.0027.8611,0820.09%
2021/09/0600.00128.2228.37-11,059-0.09%
2021/09/03127.7000.0027.7011,0580.09%
2021/09/0200.00128.7027.79-11,053-0.09%
2021/09/01127.8500.0027.6311,0400.10%
2021/08/2700.00126.5026.08-11,013-0.10%
2021/08/26125.7900.0025.8711,0040.10%
2021/08/1000.00128.4928.56-1804-0.12%
2021/08/09128.0000.0027.9417980.13%
2021/07/30427.0500.0026.8847460.54%
2021/07/2900.00128.3328.62-1738-0.14%
2021/07/27127.1800.0026.9816760.15%
2021/06/17335.4800.0035.5438500.35%
2021/05/10135.4000.0035.3811,1900.08%
2021/05/06336.5000.0036.4231,2070.25%
2021/04/2900.00139.7539.29-11,243-0.08%
2021/04/21237.0400.0037.2221,2440.16%
2021/04/15137.3500.0037.4211,2430.08%
2021/04/09137.9000.0037.8711,2510.08%
2021/03/31237.1200.0037.0621,2410.16%
2021/03/23239.7600.0039.4921,0950.18%
2021/03/12142.5500.0042.4619980.10%
2021/03/10240.1200.0039.7429760.20%
2021/03/08139.4000.0039.0619370.11%
2021/02/26143.5000.0043.2118710.11%
2021/01/2600.00148.6049.09-1725-0.14%
2021/01/2500.00251.0051.50-2708-0.28%
2021/01/22248.2400.0048.1526950.29%
2021/01/21148.9000.0049.2016900.14%
2021/01/0400.00338.9939.19-3600-0.50%
2020/12/28335.3900.0035.3935770.52%
2020/11/2500.00139.5438.60-1706-0.14%
2020/11/2400.00539.4939.44-5703-0.71%
2020/11/11437.53237.0837.1927340.27%
2020/11/10439.7800.0039.5247190.56%
2020/07/2000.001031.4731.60-10981-1.02%
2020/07/1400.001032.1832.27-10957-1.04%
2020/07/0900.00934.5035.11-9908-0.99%
2020/06/2400.00128.0327.90-1708-0.14%
2020/06/2300.001527.0327.15-15696-2.15%
2020/06/0800.001025.7425.30-10589-1.70%
2020/03/131019.4400.0021.00104032.48%
2020/03/121021.9300.0021.87104002.50%
2020/02/13427.9200.0027.6944140.97%
2020/02/071026.5000.0026.49104192.38%
2020/01/3000.00825.0324.75-8443-1.80%
2020/01/0200.002028.2028.18-20346-5.77%
2019/11/21923.5000.0023.1493592.50%
2019/11/151023.3500.0023.34103752.67%
2019/11/141023.3300.0023.33103802.63%
2019/11/071024.5000.0024.54103882.57%
2019/09/27822.0000.0022.1983652.19%
2019/09/26222.2600.0022.2923640.55%
2018/10/3100.00119.7019.88-12,744-0.04%
中信中國50正2 相關文章
中信中國50正2 相關影音