統一FANG+ (00757)-兆豐-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.1
漲跌
▼2.9
漲幅
-2.93%
成交量
11,555張
產業
上市
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.5	96.22	0.2	96.30	96.10	1.3	7,522	0.02%
2025/03/06	1.2	98.82	0	0.00	99.00	1.2	7,391	0.02%
2025/03/05	2.5	98.53	0	0.00	99.45	2.5	7,278	0.03%
2025/03/04	4.2	98.85	0	0.00	99.50	4.2	7,078	0.06%
2025/03/03	1.6	101.31	0	0.00	101.55	1.6	6,931	0.02%
2025/02/27	0.4	103.05	0	103.15	103.20	0.4	6,827	0.01%
2025/02/26	0.8	102.09	0	0.00	102.05	0.8	6,759	0.01%
2025/02/25	7.2	103.04	0	0.00	103.20	7.2	6,528	0.11%
2025/02/24	6	105.69	0	0.00	105.55	6	6,335	0.09%
2025/02/21	3	107.99	0	0.00	107.95	3	6,264	0.05%
2025/02/20	0.2	108.97	0	0.00	108.70	0.2	6,186	0.00%
2025/02/19	0.6	109.77	0	0.00	109.50	0.6	6,110	0.01%
2025/02/18	0.1	110.65	0	0.00	111.00	0.1	5,942	0.00%
2025/02/17	0.2	110.50	0	0.00	110.85	0.2	5,823	0.00%
2025/02/14	0.1	110.10	0	110.05	110.05	0.1	5,735	0.00%
2025/02/13	0.1	108.50	0	0.00	108.45	0.1	5,670	0.00%
2025/02/12	0.1	108.30	6	108.35	108.30	-5.9	5,641	-0.10%
2025/02/11	0.3	108.15	5	108.25	108.30	-4.7	5,710	-0.08%
2025/02/10	3.1	106.99	0	0.00	107.60	3.1	5,757	0.05%
2025/02/07	0.1	107.80	0	0.00	107.55	0.1	5,831	0.00%
2025/02/06	0.1	107.35	0	0.00	107.65	0.1	5,743	0.00%
2025/02/05	0.1	106.80	0.2	106.45	106.15	-0.1	5,657	0.00%
2025/02/04	0.1	106.40	0	0.00	105.35	0.1	5,598	0.00%
2025/02/03	0.1	106.20	0	0.00	104.25	0.1	5,562	0.00%
2025/01/22	0.2	107.15	1.1	107.27	107.60	-0.9	5,458	-0.02%
2025/01/21	0	103.95	0	0.00	104.35	0	5,332	0.00%
2025/01/20	0	104.70	0	0.00	104.30	0	5,285	0.00%
2025/01/17	0	103.35	0	0.00	103.50	0	5,268	0.00%
2025/01/16	0	104.50	0	0.00	103.70	0	5,239	0.00%
2025/01/15	0	102.35	0	0.00	101.90	0	5,177	0.00%
2025/01/14	0.3	102.79	0	0.00	102.80	0.3	5,216	0.01%
2025/01/13	0.3	102.92	0.3	102.75	102.55	0	5,195	0.00%
2025/01/10	0	104.15	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0	104.40	0	0.00	104.75	0	5,083	0.00%
2025/01/08	0	104.80	0	0.00	104.40	0	5,024	0.00%
2025/01/07	0	106.70	0	0.00	106.10	0	4,963	0.00%
2025/01/06	1.1	105.13	1	105.25	105.50	0.1	4,948	0.00%
2025/01/03	0	104.30	0	0.00	103.65	0	4,904	0.00%
2025/01/02	0.1	103.40	0	0.00	103.35	0.1	4,734	0.00%
2024/12/30	0.1	105.60	0	0.00	105.20	0.1	4,442	0.00%
2024/12/27	0.1	107.15	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	0.1	107.70	0	0.00	107.60	0.1	4,270	0.00%
2024/12/24	0.1	105.85	0	0.00	105.80	0.1	4,153	0.00%
2024/12/23	0.1	104.75	0	0.00	105.35	0.1	4,128	0.00%
2024/12/20	0.2	102.88	0	0.00	102.50	0.2	4,073	0.00%
2024/12/19	0.4	103.04	0	0.00	103.15	0.4	3,994	0.01%
2024/12/18	0.2	107.02	0	0.00	106.85	0.2	3,894	0.01%
2024/12/17	5.1	107.95	0.1	107.75	108.15	5	3,870	0.13%
2024/12/16	0.3	105.55	0	0.00	105.40	0.3	3,769	0.01%
2024/12/13	0.1	105.10	0	0.00	104.60	0.1	3,696	0.00%
2024/12/12	0.1	104.35	1.1	104.45	104.35	-1	3,664	-0.03%
2024/12/11	0.1	101.45	0	0.00	101.50	0.1	3,617	0.00%
2024/12/10	0.1	101.80	0.1	101.55	101.30	0	3,596	0.00%
2024/12/09	1.1	102.31	0	0.00	102.50	1.1	3,535	0.03%
2024/12/06	0.1	101.15	0	0.00	101.15	0.1	3,427	0.00%
2024/12/05	0.1	100.90	0.6	100.95	101.15	-0.5	3,328	-0.02%
2024/12/04	0.1	99.55	0.3	99.57	99.40	-0.2	3,181	-0.01%
2024/12/03	0.1	98.05	0	0.00	98.70	0.1	3,124	0.00%
2024/12/02	0.2	96.85	0	0.00	96.90	0.2	3,063	0.01%
2024/11/29	0.1	96.30	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	0.2	95.92	0	0.00	96.15	0.2	3,023	0.00%
2024/11/27	0.1	96.90	0	0.00	96.45	0.1	3,035	0.00%
2024/11/26	0.1	95.95	0	0.00	96.15	0.1	3,001	0.00%
2024/11/22	0.1	97.05	0	0.00	96.65	0.1	3,012	0.00%
2024/11/21	0.3	96.78	0	0.00	96.90	0.3	3,016	0.01%
2024/11/20	0.1	97.05	0	0.00	97.30	0.1	3,011	0.00%
2024/11/19	0.1	95.45	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	0.1	95.15	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.1	97.25	0	0.00	97.00	0.1	2,854	0.00%
2024/11/14	1.1	97.92	0	0.00	97.90	1.1	2,867	0.04%
2024/11/13	0.1	97.25	0	0.00	97.55	0.1	2,833	0.00%
2024/11/12	0.1	96.65	0.3	96.65	96.75	-0.2	2,771	-0.01%
2024/11/11	0.5	96.47	0	0.00	96.65	0.5	2,717	0.02%
2024/11/08	0.1	96.30	0	0.00	96.40	0.1	2,694	0.00%
2024/11/07	0	0.00	0.3	94.63	94.80	-0.3	2,607	-0.01%
2024/11/05	1	89.80	0	0.00	89.65	1	2,412	0.04%
2024/11/01	0.1	90.15	0	0.00	89.95	0.1	2,579	0.00%
2024/10/28	0	0.00	0.3	91.40	91.70	-0.3	2,717	-0.01%
2024/10/24	0.2	90.30	0	0.00	90.10	0.2	2,799	0.01%
2024/10/23	0	0.00	0.8	91.50	91.55	-0.8	2,893	-0.03%
2024/10/21	0.1	91.40	0	0.00	90.50	0.1	2,992	0.00%
2024/10/17	0	0.00	1.1	90.06	90.05	-1.1	3,063	-0.03%
2024/10/16	0.2	90.71	0	0.00	90.55	0.2	3,080	0.01%
2024/10/15	0	0.00	1	91.75	91.85	-1	3,098	-0.03%
2024/10/09	0	0.00	2	89.70	89.70	-2	3,208	-0.06%
2024/10/08	1.2	88.16	0	0.00	88.25	1.2	3,196	0.04%
2024/10/04	0	0.00	2	87.35	87.45	-2	3,251	-0.06%
2024/09/26	0	0.00	0	88.40	87.90	0	3,482	0.00%
2024/09/23	0.1	88.10	0	0.00	88.25	0.1	3,754	0.00%
2024/09/18	0.1	85.20	0	0.00	85.20	0.1	4,093	0.00%
2024/09/12	0.4	84.60	0	0.00	84.80	0.4	4,331	0.01%
2024/09/09	0.5	80.45	0	0.00	80.80	0.5	4,566	0.01%
2024/09/06	0.1	82.90	0	0.00	82.55	0.1	4,632	0.00%
2024/09/04	0.1	82.10	0	0.00	81.85	0.1	4,650	0.00%
2024/08/29	0.3	83.08	0	0.00	82.95	0.3	4,688	0.01%
2024/08/21	0.4	87.55	0	0.00	87.45	0.4	4,758	0.01%
2024/08/20	0.2	87.70	0	0.00	87.75	0.2	4,829	0.00%
2024/08/16	0.3	87.23	0	0.00	87.25	0.3	4,864	0.01%
2024/08/12	0.1	82.80	0	0.00	82.80	0.1	4,857	0.00%
2024/08/09	0.1	82.15	1	82.05	81.50	-1	4,883	-0.02%
2024/08/07	0.1	81.95	0	0.00	82.40	0.1	4,890	0.00%
2024/08/05	0.1	80.00	0	0.00	77.70	0.1	4,726	0.00%
2024/08/02	0.1	84.85	0	0.00	84.35	0.1	4,569	0.00%
2024/08/01	0.6	88.95	0	0.00	88.45	0.6	4,491	0.01%
2024/07/29	0	0.00	1.1	87.02	87.05	-1.1	4,349	-0.03%
2024/07/26	2.2	86.32	1	86.45	86.45	1.2	4,288	0.03%
2024/07/22	0.3	89.13	0	0.00	89.40	0.3	4,161	0.01%
2024/07/18	1.1	89.97	0	0.00	90.25	1.1	4,061	0.03%
2024/07/15	1.1	93.18	0	0.00	92.95	1.1	3,973	0.03%
2024/07/12	1.1	92.14	0	0.00	91.75	1.1	3,861	0.03%
2024/07/10	0.2	95.60	0	0.00	95.65	0.2	3,671	0.00%
2024/07/01	0	89.10	0	0.00	88.80	0	3,464	0.00%
2024/06/25	0.1	85.35	0	0.00	85.50	0.1	3,242	0.00%
2024/06/21	2.2	87.08	0	0.00	86.90	2.2	3,017	0.07%
2024/06/19	0	0.00	19	88.60	88.50	-19	2,835	-0.67%
2024/06/17	0	87.50	0	0.00	87.60	0	2,686	0.00%
2024/06/13	19	86.85	0	0.00	86.80	19	2,553	0.74%
2024/05/17	0	80.57	0	0.00	80.50	0	2,754	0.00%
2024/05/16	0	0.00	2	80.85	80.85	-2	2,763	-0.07%
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.6	74.15	0	0.00	74.20	0.6	2,923	0.02%
2024/04/11	0	0.00	8	77.38	77.60	-8	2,865	-0.28%
2024/03/21	0	0.00	1	77.30	77.45	-1	2,469	-0.04%
2024/03/18	0	74.50	0	0.00	74.35	0	2,438	0.00%
2024/03/14	0	0.00	4	74.70	74.75	-4	2,448	-0.16%