中信美國公債20年 (00795B)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.86
漲跌
▲0.29
漲幅
+0.98%
成交量
10,435張
產業
上櫃
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	29.59	2	29.56	29.57	-1	14,329	-0.01%
2025/03/04	0	0.00	35	30.39	30.34	-35	14,079	-0.25%
2025/03/03	0	0.00	4	30.04	30.07	-4	13,643	-0.03%
2025/02/27	0	0.00	2	29.88	29.91	-2	13,441	-0.01%
2025/02/20	2	28.85	0	0.00	28.80	2	12,921	0.02%
2025/02/18	1	28.93	0	0.00	28.93	1	13,111	0.01%
2025/02/13	0	0.00	0	28.93	28.92	0	13,523	0.00%
2025/02/11	2	29.50	1	29.50	29.45	1	13,741	0.01%
2025/02/10	1	29.55	0	0.00	29.54	1	14,002	0.01%
2025/02/05	0.1	29.32	0	0.00	29.33	0.1	15,123	0.00%
2025/02/04	1	29.17	0	0.00	29.24	1	15,260	0.01%
2025/01/22	27	28.84	0	0.00	28.88	27	14,977	0.18%
2025/01/10	1	28.43	0	0.00	28.38	1	16,530	0.01%
2025/01/08	3	28.36	3	28.35	28.37	0	16,712	0.00%
2025/01/07	2	28.65	3	28.63	28.62	-1	16,820	-0.01%
2025/01/06	8	28.79	9	28.79	28.82	-1	16,997	-0.01%
2025/01/03	1	29.08	0	0.00	29.08	1	17,235	0.01%
2025/01/02	3	28.80	2.4	28.79	28.85	0.6	17,696	0.00%
2024/12/31	0	0.00	2	29.02	29.10	-2	18,105	-0.01%
2024/12/30	0	0.00	6	28.67	28.68	-6	18,430	-0.03%
2024/12/27	0	28.91	0	0.00	28.86	0	18,425	0.00%
2024/12/26	1.1	28.82	0	0.00	28.77	1.1	18,626	0.01%
2024/12/25	3	28.89	0	0.00	28.91	3	18,651	0.02%
2024/12/24	1	28.83	0	0.00	28.83	1	19,019	0.01%
2024/12/20	1	28.97	31	28.98	28.97	-30	19,071	-0.16%
2024/12/19	5	29.19	5	29.20	29.17	0	19,030	0.00%
2024/12/17	3	29.43	0	0.00	29.43	3	19,217	0.02%
2024/12/16	2	29.44	0	0.00	29.48	2	19,399	0.01%
2024/12/13	3	29.69	1	29.71	29.69	2	19,495	0.01%
2024/12/12	3	29.99	1	29.89	29.89	2	19,595	0.01%
2024/12/11	2	30.24	2	30.22	30.23	0	19,685	0.00%
2024/12/10	1	30.39	0	0.00	30.40	1	20,051	0.00%
2024/12/09	1	30.64	2	30.62	30.68	-1	20,252	0.00%
2024/12/04	1	30.28	0	0.00	30.17	1	20,593	0.00%
2024/12/03	0.4	30.58	0	0.00	30.56	0.4	20,854	0.00%
2024/11/29	3	30.15	0	0.00	30.19	3	20,924	0.01%
2024/11/26	1	29.85	0	0.00	29.83	1	21,075	0.00%
2024/11/25	0.5	29.56	0	0.00	29.51	0.5	21,006	0.00%
2024/11/22	0	0.00	1	29.34	29.36	-1	21,201	0.00%
2024/11/20	0	0.00	1	29.29	29.24	-1	21,509	0.00%
2024/11/18	1	29.22	5	29.21	29.21	-4	21,646	-0.02%
2024/11/15	0.2	29.80	0	0.00	29.65	0.2	22,057	0.00%
2024/11/14	8	29.45	6	29.52	29.53	2	22,478	0.01%
2024/11/13	26	29.78	2	29.76	29.79	24	23,146	0.10%
2024/11/11	3	29.86	0	0.00	29.95	3	23,253	0.01%
2024/11/08	18	29.64	10	29.65	29.64	8	23,398	0.03%
2024/11/07	2	29.49	0.3	29.56	29.47	1.7	23,785	0.01%
2024/11/06	8.5	29.40	0	0.00	29.49	8.5	23,782	0.04%
2024/11/04	2	29.56	0	0.00	29.54	2	23,641	0.01%
2024/10/29	1	29.69	0	0.00	29.71	1	24,112	0.00%
2024/10/28	3.3	29.61	0	0.00	29.62	3.3	24,139	0.01%
2024/10/25	31	30.01	15	29.98	30.09	16	23,920	0.07%
2024/10/23	5	29.74	80	29.75	29.69	-75	23,886	-0.31%
2024/10/22	76	29.79	0	0.00	29.69	76	23,726	0.32%
2024/10/21	6	30.26	0	0.00	30.21	6	23,306	0.03%
2024/10/18	12	30.35	0	0.00	30.35	12	23,144	0.05%
2024/10/16	77.5	30.76	14	30.74	30.77	63.5	22,833	0.28%
2024/10/15	7	30.44	20	30.45	30.45	-13	22,700	-0.06%
2024/10/14	5	30.35	0	0.00	30.33	5	22,629	0.02%
2024/10/11	6	30.56	1	30.61	30.52	5	22,515	0.02%
2024/10/09	11	30.73	4	30.82	30.72	7	22,229	0.03%
2024/10/08	37.5	30.77	0	0.00	30.84	37.5	21,959	0.17%
2024/10/07	15	31.04	75	31.04	31.03	-60	21,558	-0.28%
2024/10/04	1.3	31.26	50	31.24	31.24	-48.7	21,156	-0.23%
2024/10/01	13	31.37	0	0.00	31.38	13	20,858	0.06%
2024/09/30	8	31.25	30	31.33	31.26	-22	20,806	-0.11%
2024/09/27	12	31.24	0	0.00	31.28	12	20,628	0.06%
2024/09/26	27.5	31.36	0	0.00	31.33	27.5	20,646	0.13%
2024/09/25	2	31.55	0.3	31.54	31.54	1.7	20,569	0.01%
2024/09/24	21	31.71	0	0.00	31.62	21	20,461	0.10%
2024/09/23	12	31.70	0	0.00	31.70	12	20,489	0.06%
2024/09/20	12	31.84	10	31.85	31.86	2	20,391	0.01%
2024/09/19	5	32.00	0	0.00	31.98	5	20,193	0.02%
2024/09/18	0	0.00	10	32.35	32.38	-10	19,841	-0.05%
2024/09/16	11	32.15	8	32.21	32.18	3	19,600	0.02%
2024/09/13	1	32.33	3	32.34	32.31	-2	19,323	-0.01%
2024/09/12	10.3	32.40	22	32.35	32.39	-11.7	19,142	-0.06%
2024/09/11	2	32.54	10	32.61	32.59	-8	18,949	-0.04%
2024/09/10	0	0.00	30	32.17	32.27	-30	18,632	-0.16%
2024/09/09	0	0.00	10	31.87	31.92	-10	18,497	-0.05%
2024/09/06	0	0.00	10	31.97	31.97	-10	18,407	-0.05%
2024/09/05	100	31.84	3	31.80	31.79	97	18,153	0.53%
2024/09/03	11	31.10	0	0.00	31.09	11	17,744	0.06%
2024/09/02	8	31.03	0	0.00	31.06	8	17,669	0.05%
2024/08/30	4	31.18	0	0.00	31.24	4	17,469	0.02%
2024/08/29	9	31.37	0	0.00	31.30	9	17,410	0.05%
2024/08/28	2	31.36	30	31.35	31.40	-28	17,301	-0.16%
2024/08/27	7	31.36	0	0.00	31.36	7	17,335	0.04%
2024/08/26	0	0.00	30	31.38	31.42	-30	17,464	-0.17%
2024/08/23	9	31.38	0	0.00	31.39	9	17,656	0.05%
2024/08/22	6	31.53	0	0.00	31.58	6	17,448	0.03%
2024/08/21	3	31.53	0	0.00	31.57	3	17,328	0.02%
2024/08/20	16	31.23	0	0.00	31.22	16	17,181	0.09%
2024/08/19	9	31.33	0	0.00	31.28	9	17,047	0.05%
2024/08/16	21	31.50	0	0.00	31.48	21	16,490	0.13%
2024/08/15	69	32.07	0	0.00	32.09	69	15,906	0.43%
2024/08/14	50	31.88	0	0.00	31.90	50	15,143	0.33%
2024/08/12	1	31.68	1	31.75	31.76	0	14,728	0.00%
2024/08/09	1	31.49	0	0.00	31.49	1	14,413	0.01%
2024/08/07	3	32.12	0	0.00	32.10	3	13,587	0.02%
2024/08/05	10	32.69	22	32.92	32.71	-12	12,847	-0.09%
2024/08/01	13	31.46	1	31.49	31.43	12	12,156	0.10%
2024/07/30	3	31.02	0	0.00	30.99	3	12,019	0.02%
2024/07/29	0	0.00	11	30.94	30.92	-11	12,028	-0.09%
2024/07/26	1	30.65	0	0.00	30.64	1	12,091	0.01%
2024/07/23	0	0.00	2	30.81	30.80	-2	12,002	-0.02%
2024/07/17	1	30.98	0	0.00	30.97	1	12,119	0.01%
2024/07/16	0	0.00	11	30.68	30.68	-11	12,052	-0.09%
2024/07/15	2	30.54	5	30.55	30.57	-3	12,331	-0.02%
2024/07/12	3	30.62	0	0.00	30.69	3	12,339	0.02%
2024/07/08	0	0.00	0.4	30.23	30.19	-0.4	12,920	0.00%
2024/07/03	1	29.96	0	0.00	29.94	1	13,302	0.01%
2024/07/02	1	29.81	0	0.00	29.84	1	13,653	0.01%
2024/06/28	1.1	30.46	0	0.00	30.45	1.1	13,554	0.01%
2024/06/27	12	30.46	0	0.00	30.45	12	13,518	0.09%
2024/06/26	21	30.78	0	0.00	30.77	21	13,337	0.16%
2024/06/25	10	30.77	0	0.00	30.79	10	13,395	0.07%
2024/06/24	11.2	30.66	0	0.00	30.61	11.2	13,427	0.08%
2024/06/20	2	30.70	0	0.00	30.65	2	13,616	0.01%
2024/06/19	0.3	30.76	2	30.75	30.78	-1.7	13,767	-0.01%
2024/06/14	0	0.00	26	30.51	30.48	-26	14,236	-0.18%
2024/06/13	0	0.00	6	30.13	30.09	-6	14,367	-0.04%
2024/06/12	2	29.90	0	0.00	29.94	2	14,556	0.01%
2024/06/11	3	29.74	0	0.00	29.70	3	14,674	0.02%
2024/06/06	0	0.00	18	30.25	30.22	-18	14,577	-0.12%
2024/06/05	0	0.00	1	30.15	30.08	-1	14,540	-0.01%
2024/06/03	1	29.36	0	0.00	29.42	1	14,599	0.01%
2024/05/30	2	28.93	0	0.00	29.00	2	14,733	0.01%
2024/05/29	15	29.15	0	0.00	29.10	15	14,659	0.10%
2024/05/28	0.1	29.46	0	0.00	29.45	0.1	14,482	0.00%
2024/05/27	0	0.00	3	29.52	29.52	-3	14,594	-0.02%
2024/05/24	3	29.55	0	0.00	29.53	3	14,896	0.02%
2024/05/23	1	29.62	0	0.00	29.62	1	15,109	0.01%
2024/05/21	3	29.54	0	0.00	29.55	3	15,645	0.02%
2024/05/20	5	29.61	0	0.00	29.59	5	15,815	0.03%
2024/05/17	2	29.77	1	29.78	29.77	1	15,989	0.01%
2024/05/15	11	29.82	0	0.00	29.85	11	16,400	0.07%
2024/05/14	0	0.00	3	29.77	29.78	-3	16,704	-0.02%
2024/05/07	0	0.00	3	29.63	29.79	-3	16,712	-0.02%
2024/05/02	2	29.29	0	0.00	29.32	2	16,589	0.01%
2024/04/30	2	29.32	0	0.00	29.39	2	16,568	0.01%
2024/04/26	1	28.99	0	0.00	29.03	1	16,465	0.01%
2024/04/23	6	29.43	0	0.00	29.44	6	16,329	0.04%
2024/04/22	2	29.28	0	0.00	29.30	2	16,285	0.01%
2024/04/19	0	0.00	24	29.74	29.55	-24	16,217	-0.15%
2024/04/17	2	29.10	1	29.13	29.12	1	15,807	0.01%
2024/04/16	1	29.30	4	29.34	29.31	-3	15,620	-0.02%
2024/04/15	2	29.51	0	0.00	29.42	2	15,546	0.01%
2024/04/12	1	29.34	0	0.00	29.35	1	15,489	0.01%
2024/04/11	3	29.43	0	0.00	29.49	3	15,268	0.02%
2024/04/10	1	29.89	0	0.00	29.91	1	14,975	0.01%
2024/04/09	0	0.00	3.3	29.74	29.74	-3.3	14,862	-0.02%
2024/04/08	2	29.68	6	29.66	29.66	-4	14,831	-0.03%
2024/04/03	1	30.00	2	30.02	29.93	-1	14,510	-0.01%
2024/04/02	1	30.17	0	0.00	30.15	1	14,360	0.01%
2024/04/01	1	30.41	0	0.00	30.51	1	14,385	0.01%
2024/03/29	1	30.51	0	0.00	30.51	1	14,380	0.01%
2024/03/26	1	30.16	0	0.00	30.21	1	14,321	0.01%
2024/03/19	2	29.73	5	29.76	29.80	-3	13,887	-0.02%
2024/03/18	2	29.76	0	0.00	29.76	2	13,716	0.01%
2024/03/15	2	29.78	0	0.00	29.80	2	13,452	0.01%
2024/03/13	1	30.20	0	0.00	30.20	1	13,200	0.01%
2024/03/12	33	30.44	0	0.00	30.45	33	13,213	0.25%
2024/03/11	1	30.52	0	0.00	30.53	1	13,112	0.01%