國泰網路資安 (00875)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.42
漲跌
▼0.05
漲幅
-0.16%
成交量
100張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	7	31.48	31.55	-7	242	-2.88%
2023/12/26	0	0.00	0.1	31.25	31.30	-0.1	224	-0.02%
2023/12/15	0	0.00	2	30.95	30.97	-2	192	-1.04%
2023/12/14	0	0.00	4	30.79	30.81	-4	186	-2.15%
2023/10/06	2	27.33	0	0.00	27.34	2	190	1.05%
2023/10/05	2	27.58	0	0.00	27.57	2	194	1.03%
2023/09/05	0	0.00	2	29.29	29.22	-2	233	-0.86%
2023/09/04	0	0.00	1	29.26	29.29	-1	236	-0.42%
2023/09/01	4	29.15	12	29.13	29.13	-8	240	-3.33%
2023/08/31	0	0.00	8	28.84	28.83	-8	236	-3.38%
2023/08/28	0	0.00	2	28.15	28.14	-2	241	-0.83%
2023/06/06	0	0.00	1	26.60	26.60	-1	285	-0.35%
2023/05/03	2	24.28	0	0.00	24.31	2	234	0.85%
2022/12/20	4	24.15	0	0.00	24.14	4	254	1.57%
2022/12/16	4	24.95	0	0.00	24.96	4	249	1.60%
2022/12/05	2	26.15	0	0.00	26.16	2	253	0.79%
2022/11/30	2	25.51	0	0.00	25.53	2	248	0.81%
2022/11/07	2	25.41	0	0.00	25.41	2	235	0.85%
2022/10/11	3	24.96	0	0.00	24.90	3	181	1.65%
2022/10/03	2	25.00	0	0.00	24.98	2	179	1.11%
2022/09/08	0	0.00	3	26.50	26.52	-3	183	-1.63%
2022/03/08	2	27.93	0	0.00	27.87	2	431	0.46%
2021/12/23	0	0.00	4	30.85	30.84	-4	332	-1.20%
2021/11/24	0	0.00	2	31.41	31.41	-2	265	-0.75%
2021/11/16	0	0.00	1	33.08	33.02	-1	255	-0.39%
2021/11/10	0	0.00	1	33.74	33.71	-1	253	-0.39%
2021/11/04	0	0.00	1	33.24	33.25	-1	248	-0.40%
2021/10/22	0	0.00	2	33.37	33.35	-2	270	-0.74%
2021/10/15	0	0.00	1	33.00	32.98	-1	257	-0.39%
2021/10/13	0	0.00	1	32.04	32.03	-1	260	-0.38%
2021/10/05	0	0.00	1	30.75	30.92	-1	270	-0.37%
2021/10/04	0	0.00	1	31.33	31.30	-1	270	-0.37%
2021/09/30	0	0.00	1	31.18	31.28	-1	278	-0.36%
2021/08/26	0	0.00	1	32.86	32.86	-1	363	-0.28%
2021/08/17	5	31.76	0	0.00	31.73	5	376	1.33%
2021/07/30	0	0.00	2	32.40	32.40	-2	464	-0.43%
2021/07/21	0	0.00	2	31.81	31.81	-2	511	-0.39%
2021/07/16	1	31.57	1	31.54	31.59	0	522	0.00%
2021/06/18	0	0.00	3	32.30	32.30	-3	683	-0.44%
2021/05/05	0.7	30.63	0	0.00	30.18	0.7	879	0.08%
2021/04/08	1	30.78	5	30.86	30.87	-4	937	-0.43%
2021/04/07	0.1	30.83	0	0.00	30.86	0.1	948	0.01%
2021/03/31	4	29.71	0	0.00	29.68	4	935	0.43%
2021/03/29	2	29.88	0	0.00	29.90	2	959	0.21%
2021/02/26	2.3	30.11	0	0.00	30.01	2.3	997	0.23%
2021/02/24	1	31.10	0	0.00	30.90	1	987	0.10%
2021/02/19	7	31.77	0	0.00	31.65	7	1,003	0.70%
2021/02/02	3	31.70	0	0.00	31.70	3	1,040	0.29%
2021/01/26	1	32.30	0	0.00	32.22	1	1,168	0.09%
2021/01/06	5	29.48	3	29.53	29.58	2	1,368	0.15%
2020/12/10	0	0.00	2	27.51	27.51	-2	1,565	-0.13%
2020/12/03	0	0.00	6	27.21	27.17	-6	1,725	-0.35%
2020/12/02	0	0.00	4	27.09	27.10	-4	1,762	-0.23%
2020/11/30	0	0.00	4	27.14	27.07	-4	1,845	-0.22%
2020/11/27	0	0.00	1	26.86	26.90	-1	1,868	-0.05%
2020/11/20	0	0.00	1	26.25	26.32	-1	1,853	-0.05%
2020/11/09	0	0.00	1	26.15	26.40	-1	1,931	-0.05%
2020/11/06	0	0.00	1	25.88	25.82	-1	1,900	-0.05%
2020/11/03	2	24.48	0	0.00	24.47	2	1,803	0.11%
2020/10/30	2	24.84	0	0.00	24.60	2	1,789	0.11%
2020/10/28	1	25.50	0	0.00	25.50	1	1,755	0.06%
2020/10/22	2	26.06	4	26.08	26.05	-2	1,751	-0.11%
2020/10/14	0	0.00	2	27.45	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	2	27.24	27.27	-2	1,696	-0.12%
2020/10/12	0	0.00	1	26.86	26.99	-1	1,680	-0.06%
2020/10/06	0	0.00	1	26.12	26.06	-1	1,652	-0.06%
2020/09/18	1	25.75	0	0.00	25.75	1	1,634	0.06%
2020/09/17	2	25.91	0	0.00	25.80	2	1,631	0.12%
2020/09/11	2	26.10	0	0.00	26.06	2	1,589	0.13%
2020/09/09	2	25.81	0	0.00	25.83	2	1,526	0.13%
2020/09/08	1	26.17	0	0.00	26.25	1	1,540	0.06%
2020/09/04	1	26.71	0	0.00	26.87	1	1,533	0.07%
2020/08/21	2	26.94	0	0.00	26.94	2	1,586	0.13%
2020/08/13	2	26.71	0	0.00	26.60	2	1,636	0.12%
2020/08/12	2	26.75	0	0.00	26.79	2	1,616	0.12%
2020/08/03	0	0.00	1	27.23	27.24	-1	1,837	-0.05%
2020/07/30	0	0.00	1	26.66	26.63	-1	1,925	-0.05%
2020/07/23	0	0.00	3	26.59	26.59	-3	2,081	-0.14%
2020/07/14	1	25.50	0	0.00	25.54	1	2,377	0.04%
2020/07/06	1	25.73	0	0.00	25.74	1	2,734	0.04%
2020/07/03	5	25.40	1	25.41	25.40	4	2,808	0.14%
2020/07/02	0	0.00	8	25.37	25.37	-8	2,970	-0.27%
2020/07/01	0	0.00	1	25.14	25.07	-1	3,013	-0.03%
2020/06/30	1	24.88	0	0.00	24.86	1	3,101	0.03%
2020/06/29	1	24.70	5	24.72	24.69	-4	3,497	-0.11%
2020/06/24	1	25.19	0	0.00	25.18	1	3,765	0.03%
2020/06/19	0	0.00	1	25.14	25.20	-1	3,891	-0.03%
2020/06/18	1	24.70	0	0.00	24.81	1	3,919	0.03%
2020/06/15	2	23.64	2	23.54	23.45	0	4,033	0.00%
2020/06/09	3	25.08	0	0.00	25.10	3	4,187	0.07%
2020/06/08	0	0.00	1	25.11	24.91	-1	4,237	-0.02%
2020/06/02	8	25.08	0	0.00	25.20	8	4,447	0.18%
2020/05/29	0	0.00	4	23.90	23.86	-4	4,519	-0.09%
2020/05/14	0	0.00	1	22.30	22.19	-1	5,410	-0.02%
2020/05/11	1	23.16	0	0.00	23.09	1	5,712	0.02%
2020/05/08	0	0.00	1	23.08	23.10	-1	5,767	-0.02%
2020/05/06	0	0.00	4	21.70	21.80	-4	5,797	-0.07%
2020/05/04	1	21.09	0	0.00	21.00	1	6,115	0.02%
2020/04/30	0	0.00	2	22.10	22.15	-2	6,172	-0.03%
2020/04/23	3	21.42	1	21.40	21.40	2	7,125	0.03%
2020/04/20	0	0.00	5	21.58	21.56	-5	8,007	-0.06%
2020/04/17	0	0.00	11	21.56	21.64	-11	8,342	-0.13%
2020/04/16	0	0.00	7	20.80	20.90	-7	8,366	-0.08%
2020/04/14	0	0.00	11	20.77	20.88	-11	9,400	-0.12%
2020/04/10	0	0.00	2	20.47	20.56	-2	10,595	-0.02%
2020/04/09	0	0.00	2	20.44	20.49	-2	11,407	-0.02%
2020/04/08	0	0.00	3	20.06	20.12	-3	11,679	-0.03%
2020/04/07	0	0.00	51	20.08	20.09	-51	12,904	-0.40%
2020/04/01	0	0.00	15	19.84	19.74	-15	16,381	-0.09%
2020/03/31	10	20.04	16	20.07	20.02	-6	21,362	-0.03%
2020/03/30	0	0.00	23	19.73	19.91	-23	18,185	-0.13%