國泰永續高股息 (00878)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.20
漲跌
▼0.13
漲幅
-0.58%
成交量
56,226張
產業
上市
1903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	139.3	22.25	50	22.20	22.20	89.3	58,462	0.15%	大買/
2025/03/06	10.3	22.34	0	0.00	22.33	10.3	58,278	0.02%
2025/03/05	28.8	22.25	38.6	22.34	22.33	-9.9	58,872	-0.02%
2025/03/04	83.5	22.10	1	22.10	22.16	82.5	60,897	0.14%
2025/03/03	38.9	22.23	4.3	22.22	22.26	34.6	60,933	0.06%
2025/02/27	41.5	22.46	0	0.00	22.40	41.5	60,010	0.07%
2025/02/26	19.8	22.46	4.9	22.62	22.65	14.9	58,967	0.03%
2025/02/25	23.3	22.46	2.8	22.55	22.52	20.5	58,959	0.03%
2025/02/24	34.1	22.55	0	0.00	22.56	34.1	59,210	0.06%
2025/02/21	35.1	22.54	5	22.58	22.64	30.1	59,558	0.05%
2025/02/20	116.2	22.49	40	22.46	22.45	76.2	60,256	0.13%	大買/
2025/02/19	79.5	23.01	40	22.99	22.96	39.5	61,798	0.06%
2025/02/18	74.6	22.87	99.4	22.91	22.93	-24.8	64,208	-0.04%
2025/02/17	43.6	22.85	26.3	22.83	22.83	17.3	67,701	0.03%
2025/02/14	86.1	22.66	2	22.69	22.64	84.1	69,064	0.12%
2025/02/13	18.1	22.67	16.4	22.67	22.70	1.8	71,898	0.00%
2025/02/12	12.1	22.50	2.4	22.51	22.46	9.7	72,361	0.01%
2025/02/11	10.8	22.45	100	22.49	22.41	-89.3	72,675	-0.12%
2025/02/10	9.5	22.33	1	22.31	22.35	8.5	72,859	0.01%
2025/02/07	66.5	22.36	4	22.35	22.37	62.5	72,934	0.09%
2025/02/06	8.1	22.29	1	22.31	22.30	7.1	73,481	0.01%
2025/02/05	15.9	22.29	2	22.31	22.26	13.9	74,026	0.02%
2025/02/04	89.8	22.19	2	22.16	22.07	87.8	74,802	0.12%
2025/02/03	75.1	22.01	12.1	22.08	22.15	63	73,782	0.09%
2025/01/22	7.7	22.25	30.2	22.27	22.28	-22.5	72,770	-0.03%
2025/01/21	6.2	22.19	3	22.17	22.24	3.2	72,745	0.00%
2025/01/20	5.6	22.15	24.1	22.13	22.15	-18.6	72,648	-0.03%
2025/01/17	51.1	21.99	1	21.99	21.99	50.1	72,789	0.07%
2025/01/16	2.1	22.05	1	22.13	21.99	1.1	72,923	0.00%
2025/01/15	24.3	21.90	0	0.00	21.82	24.3	72,800	0.03%
2025/01/14	22.4	21.85	32.2	21.81	21.94	-9.9	72,395	-0.01%
2025/01/13	116.6	21.84	1	21.84	21.79	115.6	72,575	0.16%	大買/鉅額交易
2025/01/10	17.6	22.10	0.2	22.10	22.06	17.4	70,165	0.02%
2025/01/09	11.9	22.34	1	22.21	22.20	10.9	69,568	0.02%
2025/01/08	2	22.50	0.2	22.48	22.45	1.8	69,477	0.00%
2025/01/07	2.3	22.48	0.5	22.49	22.48	1.8	69,429	0.00%
2025/01/06	7.3	22.44	24.1	22.32	22.42	-16.7	69,198	-0.02%
2025/01/03	2.2	22.16	0	0.00	22.13	2.2	68,581	0.00%
2025/01/02	33.6	22.07	0	0.00	22.07	33.6	68,932	0.05%
2024/12/31	36.2	22.17	0	0.00	22.18	36.2	68,599	0.05%
2024/12/30	20.5	22.34	0	0.00	22.30	20.5	68,818	0.03%
2024/12/27	12	22.37	2	22.40	22.40	10	69,068	0.01%
2024/12/26	8.8	22.36	50	22.40	22.37	-41.2	69,493	-0.06%
2024/12/25	5.5	22.38	1	22.37	22.37	4.5	69,740	0.01%
2024/12/24	20.5	22.33	12.3	22.32	22.31	8.2	69,957	0.01%
2024/12/23	10	22.14	39.1	22.17	22.22	-29.1	70,076	-0.04%
2024/12/20	51.2	22.01	21	22.01	21.99	30.2	69,903	0.04%
2024/12/19	35.7	22.02	4	22.07	22.07	31.7	69,104	0.05%
2024/12/18	12.3	22.11	2	22.15	22.22	10.3	68,325	0.02%
2024/12/17	2.1	22.13	0	0.00	22.10	2.1	68,199	0.00%
2024/12/16	18.3	22.18	12	22.27	22.09	6.3	68,452	0.01%
2024/12/13	5.9	22.18	0	0.00	22.19	5.9	67,948	0.01%
2024/12/12	7.1	22.26	0	0.00	22.25	7.1	67,791	0.01%
2024/12/11	7.5	22.19	0	0.00	22.17	7.5	67,807	0.01%
2024/12/10	3.6	22.33	25	22.29	22.26	-21.4	67,859	-0.03%
2024/12/09	5.3	22.40	16	22.35	22.35	-10.7	68,153	-0.02%
2024/12/06	1.5	22.33	25	22.33	22.35	-23.5	68,861	-0.03%
2024/12/05	16	22.21	101	22.26	22.26	-85	68,809	-0.12%	大賣/
2024/12/04	4	22.14	0	0.00	22.18	4	69,088	0.01%
2024/12/03	5.7	22.15	23	22.20	22.10	-17.3	71,323	-0.02%
2024/12/02	29.1	22.03	2	22.01	22.05	27.1	70,925	0.04%
2024/11/29	51.3	21.65	0	0.00	21.76	51.3	70,693	0.07%
2024/11/28	97.5	21.80	2	21.82	21.74	95.5	69,882	0.14%
2024/11/27	51	22.02	3	22.17	21.96	48	67,851	0.07%
2024/11/26	76.8	22.19	0	0.00	22.18	76.8	65,968	0.12%
2024/11/25	61.1	22.37	22	22.37	22.30	39.1	65,460	0.06%
2024/11/22	33.9	22.18	8	22.22	22.15	25.9	65,731	0.04%
2024/11/21	72.7	22.05	0	0.00	22.08	72.7	65,814	0.11%
2024/11/20	87.9	22.17	0	0.00	22.13	87.9	65,163	0.13%
2024/11/19	60	22.11	7	22.21	22.16	53	64,592	0.08%
2024/11/18	151.8	22.19	8	22.20	22.06	143.8	63,673	0.23%	大買/鉅額交易
2024/11/15	120.5	22.84	0	0.00	22.73	120.5	60,645	0.20%	大買/鉅額交易
2024/11/14	217	22.80	0	0.00	22.74	217	57,132	0.38%	大買/鉅額交易
2024/11/13	47.3	22.88	13	22.91	22.92	34.3	54,477	0.06%
2024/11/12	77.9	23.01	0	0.00	22.92	77.9	52,807	0.15%
2024/11/11	86.6	23.15	0.4	23.24	23.17	86.3	50,015	0.17%
2024/11/08	12.2	23.32	1	23.34	23.20	11.2	49,683	0.02%
2024/11/07	3	23.13	1.5	23.27	23.19	1.5	50,011	0.00%
2024/11/06	16.5	23.08	2.3	23.16	23.04	14.2	50,799	0.03%
2024/11/05	11.9	22.92	29.6	22.96	22.99	-17.7	51,231	-0.03%
2024/11/04	12.6	22.88	0	0.00	22.85	12.6	53,369	0.02%
2024/11/01	63.5	22.57	40	22.62	22.77	23.5	57,556	0.04%
2024/10/30	9.4	22.94	0	0.00	22.87	9.4	59,442	0.02%
2024/10/29	56.7	22.86	9	22.84	22.92	47.7	60,256	0.08%
2024/10/28	24	23.11	3	23.14	23.13	21	59,474	0.04%
2024/10/25	0.1	23.08	1	23.09	23.10	-0.9	60,594	0.00%
2024/10/24	12.6	22.99	4	22.99	22.98	8.6	61,707	0.01%
2024/10/23	6.4	23.10	18.6	23.07	23.07	-12.2	62,964	-0.02%
2024/10/22	1.3	23.20	1.3	23.19	23.18	0	63,104	0.00%
2024/10/21	11	23.18	10.1	23.16	23.11	0.9	64,786	0.00%
2024/10/18	7.3	23.15	52.1	23.21	23.12	-44.9	65,804	-0.07%
2024/10/17	0	0.00	3	23.05	23.04	-3	66,402	0.00%
2024/10/16	13.6	22.84	8	22.94	22.89	5.6	66,793	0.01%
2024/10/15	25.5	22.92	13	22.99	23.01	12.5	66,788	0.02%
2024/10/14	51.5	22.75	8	22.77	22.78	43.5	66,998	0.06%
2024/10/11	3.3	22.72	0	0.00	22.73	3.3	67,313	0.00%
2024/10/09	2.2	22.63	3	22.65	22.59	-0.8	67,227	0.00%
2024/10/08	58.8	22.48	44	22.53	22.49	14.8	67,285	0.02%
2024/10/07	10.2	22.64	0	0.00	22.63	10.2	67,154	0.02%
2024/10/04	7.3	22.56	6	22.57	22.56	1.3	67,034	0.00%
2024/10/01	3.4	22.69	0	0.00	22.70	3.4	66,633	0.01%
2024/09/30	7.4	22.81	6	22.87	22.75	1.4	66,491	0.00%
2024/09/27	2	22.96	8	23.01	22.97	-6	66,194	-0.01%
2024/09/26	7.4	22.99	54.3	23.01	22.94	-46.9	66,067	-0.07%
2024/09/25	50.1	22.86	0.3	22.87	22.88	49.8	66,015	0.08%
2024/09/24	17.8	22.56	3	22.61	22.67	14.8	65,829	0.02%
2024/09/23	4.5	22.59	4.5	22.61	22.58	0	66,129	0.00%
2024/09/20	5.9	22.49	3	22.53	22.45	2.9	66,222	0.00%
2024/09/19	1	22.26	2	22.37	22.32	-1	66,446	0.00%
2024/09/18	48.6	22.22	2	22.29	22.19	46.6	66,797	0.07%
2024/09/16	3.8	22.31	2	22.31	22.31	1.8	67,145	0.00%
2024/09/13	6.4	22.29	3	22.29	22.28	3.4	67,218	0.01%
2024/09/12	10.2	22.32	1	22.33	22.27	9.2	68,104	0.01%
2024/09/11	24.7	22.02	0	0.00	22.00	24.7	68,328	0.04%
2024/09/10	11.7	22.09	9.4	22.08	22.07	2.3	68,237	0.00%
2024/09/09	21.9	22.01	33.2	21.95	22.13	-11.3	67,973	-0.02%
2024/09/06	1.9	22.25	6	22.27	22.36	-4.1	67,662	-0.01%
2024/09/05	29.1	22.13	4.1	22.17	22.08	25	67,514	0.04%
2024/09/04	45.3	22.17	2	22.09	22.09	43.3	67,415	0.06%
2024/09/03	6.2	22.87	11	22.83	22.80	-4.8	65,037	-0.01%
2024/09/02	2.5	22.91	2	22.93	22.90	0.5	65,013	0.00%
2024/08/30	1.1	22.91	1	23.00	22.91	0.1	65,944	0.00%
2024/08/29	2.6	22.80	3	22.85	22.90	-0.4	66,409	0.00%
2024/08/28	1.2	22.85	0.5	22.96	22.93	0.7	66,316	0.00%
2024/08/27	2.2	22.83	4.1	22.85	22.89	-1.9	66,541	0.00%
2024/08/26	1.8	23.01	3	23.05	22.93	-1.2	66,909	0.00%
2024/08/23	1.9	22.65	2.7	22.61	22.76	-0.8	66,822	0.00%
2024/08/22	10	22.74	0	0.00	22.72	10	66,773	0.01%
2024/08/21	4.8	22.84	4	22.81	22.81	0.8	67,475	0.00%
2024/08/20	7.6	22.93	1	22.92	22.89	6.6	67,288	0.01%
2024/08/19	4.2	22.88	209	22.86	22.88	-204.9	67,395	-0.30%	大賣/鉅額交易
2024/08/16	72.7	22.97	12	22.88	22.86	60.7	67,590	0.09%
2024/08/15	110.4	23.25	14	23.13	23.13	96.4	67,487	0.14%	大買/
2024/08/14	1.8	23.21	2	23.19	23.26	-0.3	66,884	0.00%
2024/08/13	21.5	22.99	0	0.00	22.99	21.5	67,874	0.03%
2024/08/12	13.7	22.94	19.2	22.91	22.92	-5.5	68,793	-0.01%
2024/08/09	17.8	22.69	3	22.55	22.57	14.8	69,515	0.02%
2024/08/08	31.6	22.14	0	0.00	22.10	31.6	69,346	0.05%
2024/08/07	12	22.12	2	22.30	22.37	10	68,806	0.01%
2024/08/06	33.1	21.67	7	21.48	21.86	26.1	68,098	0.04%
2024/08/05	187.9	21.59	31	21.52	21.32	156.9	65,804	0.24%	大買/鉅額交易
2024/08/02	68.2	22.91	3	22.92	22.87	65.2	61,021	0.11%
2024/08/01	13	23.29	16	23.34	23.36	-3	58,948	-0.01%
2024/07/31	5.5	22.92	3	22.97	22.97	2.5	58,602	0.00%
2024/07/30	19.9	22.71	2	22.81	22.92	17.9	58,938	0.03%
2024/07/29	32.9	23.09	2.8	23.19	22.99	30.1	59,417	0.05%
2024/07/26	50.4	23.03	8	23.07	23.10	42.4	58,270	0.07%
2024/07/23	13.3	23.46	6.6	23.49	23.46	6.7	57,024	0.01%
2024/07/22	48.5	23.21	43.9	23.23	23.20	4.6	56,799	0.01%
2024/07/19	107.5	23.73	10	23.60	23.60	97.5	55,486	0.18%	大買/
2024/07/18	21.2	23.93	4	23.92	23.97	17.2	54,425	0.03%
2024/07/17	16.3	24.30	1	24.31	24.20	15.3	53,598	0.03%
2024/07/16	5.2	24.36	0	0.00	24.34	5.2	53,883	0.01%
2024/07/15	14.2	24.38	14.3	24.33	24.39	-0.1	55,782	0.00%
2024/07/12	17	24.43	2	24.42	24.40	15	55,384	0.03%
2024/07/11	7.5	24.57	0	0.00	24.58	7.5	55,418	0.01%
2024/07/10	9.3	24.37	15	24.37	24.36	-5.7	57,578	-0.01%
2024/07/09	5.3	24.35	5	24.41	24.34	0.3	58,218	0.00%
2024/07/08	7.3	24.23	3	24.28	24.35	4.3	58,127	0.01%
2024/07/05	22.6	24.23	0.4	24.20	24.20	22.2	57,941	0.04%
2024/07/04	4.3	24.08	3	24.11	24.10	1.3	58,067	0.00%
2024/07/03	0.9	23.96	5	23.93	23.96	-4.1	57,854	-0.01%
2024/07/02	1.5	23.81	0	0.00	23.82	1.5	57,932	0.00%
2024/07/01	1.1	23.88	4	23.88	23.88	-2.9	57,902	0.00%
2024/06/28	0	0.00	18	23.70	23.69	-18	57,864	-0.03%
2024/06/27	29	23.45	0	0.00	23.53	29	57,977	0.05%
2024/06/26	10.5	23.54	1	23.66	23.60	9.5	58,447	0.02%
2024/06/25	9	23.56	8.8	23.52	23.63	0.2	58,431	0.00%
2024/06/24	11.8	23.67	10	23.75	23.69	1.8	58,315	0.00%
2024/06/21	12.1	23.84	0	0.00	23.85	12.1	58,453	0.02%
2024/06/20	23	23.94	1	23.93	23.98	22	57,985	0.04%
2024/06/19	5.1	23.69	18	23.68	23.83	-12.9	58,385	-0.02%
2024/06/18	0.4	23.45	2	23.51	23.51	-1.6	57,989	0.00%
2024/06/17	12.3	23.36	15.1	23.33	23.37	-2.8	58,155	0.00%
2024/06/14	7.6	23.31	0	0.00	23.33	7.6	58,301	0.01%
2024/06/13	2.3	23.29	22	23.21	23.31	-19.7	58,486	-0.03%
2024/06/12	30	23.00	6.4	23.02	23.03	23.6	58,307	0.04%
2024/06/11	9.9	22.99	0	0.00	22.97	9.9	58,874	0.02%
2024/06/07	3.4	23.00	3	23.00	23.01	0.4	59,333	0.00%
2024/06/06	10.2	23.02	6	23.02	23.00	4.2	60,140	0.01%
2024/06/05	30.3	22.97	0	0.00	22.90	30.3	60,906	0.05%
2024/06/04	14.4	23.04	2	23.10	23.05	12.4	62,196	0.02%
2024/06/03	5.7	23.17	5	23.21	23.25	0.7	63,088	0.00%
2024/05/31	3.1	23.15	4.1	23.12	23.07	-1	63,936	0.00%
2024/05/30	17.7	23.18	30	23.10	23.11	-12.3	64,300	-0.02%
2024/05/29	11.2	23.37	1	23.36	23.33	10.2	64,696	0.02%
2024/05/28	1	23.56	0	0.00	23.56	1	64,764	0.00%
2024/05/27	15.6	23.47	43	23.40	23.54	-27.4	65,232	-0.04%
2024/05/24	1.5	23.15	0	0.00	23.16	1.5	67,639	0.00%
2024/05/23	3.3	23.16	0	0.00	23.18	3.3	70,446	0.00%
2024/05/22	0	0.00	0.2	23.13	23.20	-0.2	71,586	0.00%
2024/05/21	20.7	22.86	0	0.00	22.87	20.7	71,697	0.03%
2024/05/20	8.8	22.97	4	22.99	23.02	4.8	72,433	0.01%
2024/05/17	43.3	23.02	11	23.00	22.99	32.3	71,935	0.04%
2024/05/16	20.3	23.59	13.1	23.58	23.57	7.2	71,502	0.01%
2024/05/15	9	23.39	11	23.44	23.40	-2	70,877	0.00%
2024/05/14	18.5	23.22	0.1	23.29	23.30	18.4	70,646	0.03%
2024/05/13	15.4	23.16	1	23.18	23.16	14.4	70,441	0.02%
2024/05/10	10.4	22.97	21	23.06	23.12	-10.6	70,066	-0.02%
2024/05/09	7.8	22.86	6	22.91	22.83	1.8	69,878	0.00%
2024/05/08	4.3	22.86	0	0.00	22.89	4.3	69,269	0.01%
2024/05/07	27.6	22.65	8	22.75	22.76	19.6	68,745	0.03%
2024/05/06	3	22.57	6.2	22.57	22.63	-3.2	67,756	0.00%
2024/05/03	7.4	22.46	6	22.42	22.30	1.4	67,478	0.00%
2024/05/02	36.4	22.24	2	22.16	22.22	34.4	67,133	0.05%
2024/04/30	12.8	22.26	50.1	22.28	22.26	-37.4	65,497	-0.06%
2024/04/29	1	22.23	3	22.24	22.26	-2	65,836	0.00%
2024/04/26	0.8	21.87	2	21.85	21.84	-1.2	66,316	0.00%
2024/04/25	29.9	21.79	2	21.81	21.77	27.9	66,590	0.04%
2024/04/24	0.1	21.94	1.2	21.96	22.03	-1.1	66,604	0.00%
2024/04/23	10.7	21.71	13	21.69	21.62	-2.3	67,451	0.00%
2024/04/22	32.7	21.61	32.9	21.68	21.55	-0.2	67,775	0.00%
2024/04/19	68.7	21.79	1.6	21.66	21.74	67.1	67,311	0.10%
2024/04/18	4.7	22.16	5.3	22.09	22.17	-0.6	65,228	0.00%
2024/04/17	14.6	22.05	8	22.03	22.15	6.6	65,223	0.01%
2024/04/16	52.6	22.05	2.6	22.01	22.00	50	65,024	0.08%
2024/04/15	37.8	22.55	1.7	22.56	22.51	36	62,918	0.06%
2024/04/12	10	22.74	0	0.00	22.70	10	62,478	0.02%
2024/04/11	15.1	22.78	0	0.00	22.77	15.1	62,391	0.02%
2024/04/10	7.5	22.85	5.5	22.83	22.80	2	62,408	0.00%
2024/04/09	1.6	22.75	11	22.73	22.76	-9.4	63,250	-0.01%
2024/04/08	2.4	22.66	1	22.72	22.71	1.4	64,036	0.00%
2024/04/03	33.1	22.63	12	22.70	22.63	21.1	64,287	0.03%
2024/04/02	2.6	22.69	2	22.69	22.67	0.6	64,829	0.00%
2024/04/01	6.9	22.69	1.3	22.69	22.60	5.6	65,574	0.01%
2024/03/29	4.2	22.68	20	22.68	22.70	-15.8	65,883	-0.02%
2024/03/28	12	22.57	16	22.55	22.57	-4	65,838	-0.01%
2024/03/27	2.3	22.43	9	22.46	22.55	-6.7	65,875	-0.01%
2024/03/26	11.6	22.38	1	22.49	22.41	10.6	66,226	0.02%
2024/03/25	2.9	22.51	11.9	22.52	22.48	-9	66,623	-0.01%
2024/03/22	2	22.56	9	22.54	22.54	-7	66,899	-0.01%
2024/03/21	1.3	22.40	12.2	22.47	22.52	-10.9	66,717	-0.02%
2024/03/20	6.6	22.37	3	22.43	22.29	3.6	66,698	0.01%
2024/03/19	3	22.39	3	22.41	22.39	0	67,367	0.00%
2024/03/18	7.3	22.34	4	22.32	22.37	3.3	67,878	0.00%
2024/03/15	6.8	22.23	6	22.27	22.38	0.8	67,896	0.00%
2024/03/14	15.2	22.31	15	22.35	22.30	0.2	67,635	0.00%
2024/03/13	5	22.56	16	22.56	22.52	-11	67,253	-0.02%
2024/03/12	5	22.46	25.8	22.50	22.55	-20.8	66,571	-0.03%
2024/03/11	3.6	22.37	11	22.41	22.34	-7.4	65,904	-0.01%