富邦越南 (00885)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	11.31	11.42	-10	6,032	-0.17%
2024/11/18	1.6	11.39	0	0.00	11.35	1.6	6,036	0.03%
2024/11/15	0	0.00	1	11.50	11.48	-1	6,006	-0.02%
2024/11/14	2	11.69	0	0.00	11.68	2	5,983	0.03%
2024/11/11	0	0.00	5	11.67	11.61	-5	5,992	-0.08%
2024/11/08	0.4	11.75	0	0.00	11.70	0.4	6,041	0.01%
2024/11/07	0	0.00	1	11.77	11.80	-1	6,026	-0.02%
2024/11/04	1	11.51	0	0.00	11.49	1	6,281	0.02%
2024/10/28	0.6	11.76	0	0.00	11.72	0.6	7,145	0.01%
2024/10/25	1	11.81	5	11.81	11.79	-4	7,164	-0.06%
2024/10/23	0	0.00	10	11.94	11.91	-10	7,225	-0.14%
2024/10/04	1	12.10	0	0.00	12.05	1	7,758	0.01%
2024/10/01	1	12.32	0	0.00	12.38	1	7,672	0.01%
2024/09/02	0	0.00	1	12.02	12.01	-1	8,063	-0.01%
2024/08/28	0	0.00	1	12.02	11.98	-1	8,225	-0.01%
2024/08/26	0	0.00	2	11.93	11.93	-2	8,141	-0.02%
2024/08/16	0	0.00	6	11.54	11.60	-6	8,181	-0.07%
2024/08/13	0	0.00	10	11.56	11.45	-10	8,290	-0.12%
2024/08/12	0	0.00	24	11.53	11.53	-24	8,363	-0.29%
2024/08/07	0	0.00	30	11.50	11.46	-30	8,511	-0.35%
2024/08/06	1	11.26	0	0.00	11.27	1	8,504	0.01%
2024/08/05	8	11.31	26	11.32	11.24	-18	8,473	-0.21%
2024/07/30	0	0.00	25	11.85	11.84	-25	7,807	-0.32%
2024/07/29	0	0.00	20	11.87	11.83	-20	7,827	-0.26%
2024/07/22	1	11.83	0	0.00	11.82	1	7,798	0.01%
2024/07/16	0	0.00	40	12.05	12.05	-40	7,604	-0.53%
2024/07/08	0	0.00	1	11.95	11.95	-1	8,336	-0.01%
2024/07/04	0	0.00	20	12.07	12.06	-20	8,313	-0.24%
2024/07/03	1	12.04	0	0.00	12.05	1	8,362	0.01%
2024/06/26	0	0.00	21	11.92	11.86	-21	8,522	-0.25%
2024/06/21	5	11.98	0	0.00	11.97	5	8,617	0.06%
2024/06/20	15	12.03	0	0.00	12.02	15	8,575	0.17%
2024/06/11	0	0.00	1	12.26	12.16	-1	9,231	-0.01%
2024/05/17	0	0.00	5	12.20	12.24	-5	11,070	-0.05%
2024/05/15	0	0.00	10	12.05	12.04	-10	11,202	-0.09%
2024/05/09	0	0.00	4	12.15	12.15	-4	11,132	-0.04%
2024/05/07	0	0.00	1	12.09	12.08	-1	11,050	-0.01%
2024/04/25	0	0.00	3	11.78	11.75	-3	11,000	-0.03%
2024/04/23	0	0.00	10	11.71	11.69	-10	11,040	-0.09%
2024/04/22	1	11.56	0	0.00	11.63	1	11,031	0.01%
2024/04/19	2	11.51	0	0.00	11.52	2	11,011	0.02%
2024/04/18	2	11.71	0	0.00	11.74	2	10,913	0.02%
2024/04/17	3	11.93	0	0.00	11.90	3	10,745	0.03%
2024/04/16	10	11.93	0	0.00	11.90	10	10,650	0.09%
2024/04/15	0	0.00	1	12.55	12.50	-1	10,230	-0.01%
2024/04/08	2	12.49	0	0.00	12.48	2	10,358	0.02%
2024/04/01	3	12.71	0	0.00	12.71	3	10,314	0.03%
2024/03/25	0	0.00	6	12.82	12.81	-6	10,376	-0.06%
2024/03/21	0	0.00	2	12.67	12.69	-2	10,360	-0.02%
2024/03/14	2	12.72	1	12.65	12.74	1	10,067	0.01%
2024/03/13	0	0.00	1	12.45	12.52	-1	9,917	-0.01%
2024/03/12	1	12.45	5	12.45	12.44	-4	9,916	-0.04%
2024/03/11	0	0.00	5	12.48	12.55	-5	9,805	-0.05%
2024/03/08	3	12.70	0	0.00	12.57	3	9,765	0.03%
2024/03/01	0	0.00	10	12.54	12.54	-10	9,453	-0.11%
2024/02/27	0	0.00	21	12.12	12.23	-21	9,222	-0.23%
2024/02/23	7	12.33	24	12.31	12.33	-17	8,998	-0.19%
2024/02/22	0	0.00	30	12.30	12.28	-30	9,022	-0.33%
2024/02/20	5	12.29	0	0.00	12.31	5	9,248	0.05%
2024/02/19	0	0.00	10	12.05	12.05	-10	9,010	-0.11%
2024/02/15	10	11.90	0	0.00	11.91	10	8,992	0.11%
2024/01/26	10	11.80	0.2	11.82	11.80	9.8	9,774	0.10%
2024/01/25	0	0.00	1	11.84	11.80	-1	10,036	-0.01%
2024/01/23	2	11.88	0	0.00	11.86	2	10,639	0.02%
2024/01/17	10	11.81	20	11.81	11.81	-10	11,638	-0.09%
2024/01/12	24	11.76	4	11.80	11.66	20	11,819	0.17%
2024/01/05	0.3	11.95	0	0.00	11.88	0.3	12,194	0.00%
2023/12/29	0	0.00	5	11.72	11.76	-5	12,144	-0.04%
2023/12/28	0	0.00	10	11.62	11.66	-10	12,241	-0.08%
2023/12/26	0	0.00	5	11.73	11.72	-5	12,394	-0.04%
2023/12/25	0	0.00	5	11.60	11.66	-5	12,451	-0.04%
2023/12/19	5	11.53	10	11.50	11.50	-5	13,470	-0.04%
2023/12/14	1	11.80	0	0.00	11.80	1	13,258	0.01%
2023/12/13	0	0.00	4	11.91	11.90	-4	13,296	-0.03%
2023/12/12	4	11.97	0	0.00	11.91	4	13,442	0.03%
2023/12/07	5	11.88	0	0.00	11.79	5	13,867	0.04%
2023/12/05	0.3	11.88	0	0.00	11.83	0.3	13,906	0.00%
2023/11/30	0	0.00	10	11.69	11.72	-10	14,121	-0.07%
2023/11/28	2	11.56	1	11.55	11.55	1	14,210	0.01%
2023/11/27	1.2	11.66	0	0.00	11.65	1.2	14,233	0.01%
2023/11/24	7.2	11.63	0	0.00	11.63	7.2	14,410	0.05%
2023/11/21	2	11.75	0	0.00	11.78	2	14,650	0.01%
2023/11/20	3	11.75	0	0.00	11.75	3	14,763	0.02%
2023/11/16	0.1	12.04	0	0.00	12.02	0.1	15,045	0.00%
2023/11/10	2	11.93	0	0.00	11.95	2	16,804	0.01%
2023/11/09	1	11.97	3	11.96	12.05	-2	16,835	-0.01%
2023/11/08	6	11.62	0	0.00	11.63	6	17,037	0.04%
2023/11/07	0	0.00	3	11.70	11.70	-3	17,250	-0.02%
2023/11/06	0.3	11.65	5	11.62	11.70	-4.7	17,399	-0.03%
2023/11/03	0	0.00	9	11.58	11.57	-9	17,415	-0.05%
2023/11/02	7	11.21	0	0.00	11.34	7	17,341	0.04%
2023/11/01	14	11.04	0	0.00	11.05	14	17,309	0.08%
2023/10/31	2	11.14	3	11.16	11.13	-1	17,200	-0.01%
2023/10/30	3.4	11.21	0	0.00	11.25	3.4	17,376	0.02%
2023/10/27	6	11.34	0	0.00	11.34	6	17,454	0.03%
2023/10/26	8.2	11.46	4	11.44	11.40	4.2	17,253	0.02%
2023/10/24	0	0.00	2	11.82	11.88	-2	17,056	-0.01%
2023/10/23	1	11.90	0	0.00	11.82	1	17,115	0.01%
2023/10/20	0	0.00	1	11.67	11.67	-1	17,253	-0.01%
2023/10/19	2	12.02	0	0.00	11.89	2	17,264	0.01%
2023/10/18	3	12.28	0	0.00	12.27	3	17,011	0.02%
2023/10/11	0	0.00	2	12.54	12.52	-2	17,168	-0.01%
2023/10/06	1	12.22	0	0.00	12.22	1	17,191	0.01%
2023/10/05	1.2	12.41	0	0.00	12.42	1.2	17,114	0.01%
2023/10/04	1	12.18	0	0.00	12.37	1	17,208	0.01%
2023/10/03	0.3	12.40	0	0.00	12.40	0.3	17,203	0.00%
2023/10/02	0	0.00	14	12.64	12.70	-14	17,245	-0.08%
2023/09/28	0.5	12.54	0	0.00	12.44	0.5	17,291	0.00%
2023/09/27	4	12.39	0	0.00	12.37	4	17,195	0.02%
2023/09/26	0	0.00	1	12.47	12.46	-1	17,121	-0.01%
2023/09/25	2	12.95	0	0.00	13.01	2	16,704	0.01%
2023/09/22	7	12.94	0	0.00	12.95	7	16,701	0.04%
2023/09/18	5	13.40	0	0.00	13.29	5	16,897	0.03%
2023/09/15	1	13.55	0	0.00	13.45	1	16,802	0.01%
2023/09/14	6	13.59	2	13.66	13.56	4	16,734	0.02%
2023/09/13	0	0.00	5	13.92	13.84	-5	16,588	-0.03%
2023/09/12	1	13.67	0	0.00	13.74	1	16,671	0.01%
2023/09/11	5	13.91	0	0.00	13.91	5	16,692	0.03%
2023/09/06	1	13.78	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0.2	13.70	0	0.00	13.75	0.2	16,971	0.00%
2023/09/01	2	13.66	0	0.00	13.64	2	17,380	0.01%
2023/08/30	0	0.00	5	13.52	13.38	-5	17,464	-0.03%
2023/08/28	5	13.31	0	0.00	13.39	5	17,211	0.03%
2023/08/24	1	13.20	0	0.00	13.19	1	16,962	0.01%
2023/08/23	0	0.00	13	13.30	13.16	-13	16,802	-0.08%
2023/08/22	4	13.16	2	13.04	12.93	2	16,605	0.01%
2023/08/21	10	13.13	8.9	13.21	13.21	1.1	16,193	0.01%
2023/08/18	1	13.90	10	13.79	13.56	-9	15,283	-0.06%
2023/08/16	0	0.00	10	13.96	13.95	-10	14,422	-0.07%
2023/08/09	0	0.00	1	13.84	13.85	-1	13,987	-0.01%
2023/08/08	0	0.00	5	13.95	13.97	-5	13,927	-0.04%
2023/08/04	0.2	13.60	8	13.50	13.60	-7.8	13,756	-0.06%
2023/08/02	2.7	13.61	1	13.65	13.52	1.7	13,539	0.01%
2023/08/01	5	13.78	0	0.00	13.85	5	13,145	0.04%
2023/07/31	0	0.00	10	13.54	13.54	-10	12,969	-0.08%
2023/07/27	1	13.20	0	0.00	13.10	1	12,593	0.01%
2023/07/25	1	13.23	18	13.16	13.16	-17	12,423	-0.14%
2023/07/21	11	12.84	0	0.00	12.83	11	12,557	0.09%
2023/07/20	1	12.72	0	0.00	12.72	1	12,498	0.01%
2023/07/17	3	12.72	7	12.79	12.76	-4	12,347	-0.03%
2023/07/13	1	12.65	0	0.00	12.63	1	12,216	0.01%
2023/07/11	2.4	12.58	0	0.00	12.58	2.4	12,282	0.02%
2023/07/07	1	12.14	0	0.00	12.24	1	12,133	0.01%
2023/07/06	0.3	12.30	10	12.30	12.28	-9.7	12,120	-0.08%
2023/07/04	0	0.00	2	12.28	12.30	-2	12,239	-0.02%
2023/07/03	1	12.25	0	0.00	12.29	1	12,624	0.01%
2023/06/30	1.3	12.22	0	0.00	12.20	1.3	12,732	0.01%
2023/06/29	2.3	12.43	0	0.00	12.40	2.3	12,953	0.02%
2023/06/28	0	0.00	35	12.39	12.43	-35	12,891	-0.27%
2023/06/27	2	12.29	15	12.31	12.28	-13	12,868	-0.10%
2023/06/26	0	0.00	30	12.16	12.24	-30	12,867	-0.23%
2023/06/21	0	0.00	15	11.98	11.99	-15	12,644	-0.12%
2023/06/20	0.2	11.90	0	0.00	11.90	0.2	12,763	0.00%
2023/06/19	2	11.94	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	0.00	11	12.02	12.04	-11	13,305	-0.08%
2023/06/15	3.3	11.98	0	0.00	11.96	3.3	13,485	0.02%
2023/06/14	1	12.04	20	12.03	12.04	-19	13,570	-0.14%
2023/06/13	10.3	11.97	20	11.97	11.97	-9.7	13,948	-0.07%
2023/06/12	0	0.00	10	11.88	11.77	-10	13,812	-0.07%
2023/06/09	2.6	11.76	0	0.00	11.80	2.6	13,895	0.02%
2023/06/08	1	11.77	23	11.82	11.81	-22	13,962	-0.16%
2023/06/07	10	11.75	10	11.75	11.74	0	13,788	0.00%
2023/06/06	3.3	11.61	30	11.61	11.60	-26.7	13,648	-0.20%
2023/06/05	40	11.60	185	11.58	11.62	-145	13,740	-1.06%	大賣/鉅額交易
2023/06/02	1	11.49	10	11.51	11.52	-9	13,714	-0.07%
2023/06/01	11.6	11.44	4	11.42	11.42	7.6	13,735	0.06%
2023/05/31	0	0.00	10	11.49	11.49	-10	13,839	-0.07%
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/29	11.1	11.42	10	11.45	11.45	1.1	14,246	0.01%
2023/05/26	9.5	11.42	0	0.00	11.40	9.5	14,429	0.07%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	10	11.45	0	0.00	11.45	10	15,177	0.07%
2023/05/22	6	11.45	0	0.00	11.45	6	15,404	0.04%
2023/05/19	10	11.50	0	0.00	11.48	10	15,437	0.06%
2023/05/18	0.1	11.54	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	0	0.00	10	11.53	11.53	-10	15,649	-0.06%
2023/05/16	0.1	11.53	3	11.53	11.54	-2.9	15,656	-0.02%
2023/05/15	3	11.49	15	11.54	11.55	-12	15,633	-0.08%
2023/05/12	0.1	11.34	14	11.38	11.38	-13.9	15,354	-0.09%
2023/05/11	0	0.00	10	11.36	11.34	-10	15,365	-0.07%
2023/05/10	10.1	11.29	0	0.00	11.35	10.1	15,591	0.06%
2023/05/09	3	11.33	0	0.00	11.33	3	15,629	0.02%
2023/05/08	10	11.27	6	11.25	11.29	4	15,765	0.03%
2023/05/05	5	11.20	0	0.00	11.21	5	15,883	0.03%
2023/05/04	21	11.24	0	0.00	11.25	21	16,492	0.13%
2023/05/03	20.3	11.29	6	11.29	11.29	14.3	16,755	0.09%
2023/05/02	0	0.00	3	11.31	11.33	-3	17,076	-0.02%
2023/04/28	2.1	11.22	0	0.00	11.25	2.1	17,710	0.01%
2023/04/27	4.1	11.18	0	0.00	11.16	4.1	17,767	0.02%
2023/04/26	18	11.12	0	0.00	11.12	18	17,866	0.10%
2023/04/25	7.1	11.21	1	11.24	11.22	6.1	17,469	0.03%
2023/04/24	6	11.21	0	0.00	11.30	6	17,559	0.03%
2023/04/21	1	11.31	3	11.30	11.28	-2	17,658	-0.01%
2023/04/20	16	11.30	0	0.00	11.30	16	17,866	0.09%
2023/04/19	10	11.35	0	0.00	11.35	10	18,184	0.05%
2023/04/18	11	11.32	0	0.00	11.33	11	18,436	0.06%
2023/04/17	10	11.33	0	0.00	11.34	10	18,578	0.05%
2023/04/14	1.4	11.42	0	0.00	11.41	1.4	18,952	0.01%
2023/04/10	1	11.45	0	0.00	11.45	1	19,446	0.01%
2023/04/07	2	11.43	0	0.00	11.42	2	19,929	0.01%
2023/04/06	23	11.54	20	11.52	11.55	3	20,061	0.01%
2023/03/31	2	11.38	16	11.37	11.38	-14	19,807	-0.07%
2023/03/30	0	0.00	5	11.28	11.37	-5	20,007	-0.02%
2023/03/29	1	11.20	0	0.00	11.17	1	19,836	0.01%
2023/03/27	3	11.15	0	0.00	11.15	3	20,723	0.01%
2023/03/24	0	0.00	20	11.12	11.11	-20	20,877	-0.10%
2023/03/23	0.2	11.05	0	0.00	11.02	0.2	20,786	0.00%
2023/03/22	16	11.03	50	11.09	11.11	-34	20,803	-0.16%
2023/03/21	36.3	10.98	0	0.00	10.96	36.3	21,252	0.17%
2023/03/20	10	11.14	0	0.00	11.04	10	20,980	0.05%
2023/03/17	12	11.23	0	0.00	11.20	12	21,046	0.06%
2023/03/16	7	11.27	0	0.00	11.24	7	21,361	0.03%
2023/03/14	10	11.19	0	0.00	11.18	10	21,857	0.05%
2023/03/13	11	11.21	46	11.30	11.33	-35	22,930	-0.15%
2023/03/10	6	11.21	0	0.00	11.21	6	23,537	0.03%
2023/03/09	5	11.25	0	0.00	11.25	5	24,278	0.02%
2023/03/08	30	11.22	0	0.00	11.21	30	24,859	0.12%
2023/03/07	6	11.26	0	0.00	11.25	6	25,227	0.02%
2023/03/03	2	11.22	0	0.00	11.21	2	25,838	0.01%
2023/03/02	1	11.28	11	11.26	11.25	-10	26,528	-0.04%
2023/03/01	3.2	11.26	0	0.00	11.26	3.2	26,677	0.01%
2023/02/24	7	11.37	0	0.00	11.38	7	26,925	0.03%
2023/02/23	22	11.43	0	0.00	11.40	22	27,100	0.08%
2023/02/22	8	11.56	9	11.54	11.54	-1	28,121	0.00%
2023/02/21	1	11.71	0	0.00	11.67	1	29,372	0.00%
2023/02/20	0	0.00	5	11.62	11.64	-5	30,110	-0.02%
2023/02/17	44	11.53	0	0.00	11.51	44	30,734	0.14%
2023/02/16	2	11.55	0	0.00	11.55	2	31,757	0.01%
2023/02/14	7	11.45	0	0.00	11.45	7	32,926	0.02%
2023/02/10	3	11.44	0	0.00	11.44	3	34,024	0.01%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	10	11.52	0	0.00	11.50	10	34,853	0.03%
2023/02/07	2	11.60	0	0.00	11.60	2	34,552	0.01%
2023/02/06	17	11.51	0	0.00	11.60	17	34,476	0.05%
2023/02/03	10	11.56	0	0.00	11.55	10	34,351	0.03%
2023/02/02	14.3	11.56	0	0.00	11.62	14.3	34,391	0.04%
2023/02/01	1	11.91	0	0.00	11.81	1	33,838	0.00%
2023/01/31	4	11.77	0	0.00	11.75	4	33,627	0.01%
2023/01/30	10	11.96	9	11.93	11.94	1	33,439	0.00%
2023/01/17	1	11.55	0	0.00	11.58	1	33,050	0.00%
2023/01/16	2	11.52	15	11.51	11.52	-13	33,367	-0.04%
2023/01/13	4	11.56	2	11.57	11.56	2	33,546	0.01%
2023/01/10	66	11.43	1	11.54	11.43	65	33,361	0.19%
2023/01/09	0	0.00	5	11.59	11.59	-5	33,250	-0.02%
2023/01/06	1	11.60	0	0.00	11.61	1	33,026	0.00%
2023/01/05	3	11.58	5	11.61	11.58	-2	32,930	-0.01%
2023/01/04	0	0.00	5	11.38	11.49	-5	32,893	-0.02%
2023/01/03	2	11.03	0	0.00	11.18	2	32,702	0.01%
2022/12/30	0	0.00	2	11.05	11.13	-2	33,184	-0.01%
2022/12/29	0	0.00	10	11.06	11.03	-10	33,391	-0.03%
2022/12/28	22	10.91	0	0.00	10.99	22	33,518	0.07%
2022/12/27	3	10.83	0	0.00	10.88	3	33,567	0.01%
2022/12/22	0	0.00	12	11.25	11.18	-12	32,826	-0.04%
2022/12/20	5	11.17	0	0.00	11.09	5	32,326	0.02%
2022/12/19	10	11.60	0	0.00	11.71	10	31,460	0.03%
2022/12/16	1	11.78	1	11.75	11.70	0	31,300	0.00%
2022/12/15	1	11.71	0	0.00	11.75	1	30,985	0.00%
2022/12/13	12	11.63	0	0.00	11.58	12	30,536	0.04%
2022/12/12	4	11.85	0	0.00	11.89	4	29,774	0.01%
2022/12/09	7	11.89	0	0.00	11.95	7	29,529	0.02%
2022/12/08	2	11.67	6	11.83	12.01	-4	29,070	-0.01%
2022/12/07	8	11.65	4	11.70	11.76	4	28,524	0.01%
2022/12/05	0	0.00	38	11.86	12.07	-38	27,276	-0.14%
2022/12/02	4	11.28	2	11.33	11.35	2	25,992	0.01%
2022/12/01	0	0.00	30	11.64	11.63	-30	25,191	-0.12%
2022/11/30	3	11.31	31	11.26	11.27	-28	24,382	-0.11%
2022/11/29	0	0.00	5	11.04	11.00	-5	23,677	-0.02%
2022/11/28	34	10.94	13	10.91	11.06	21	23,084	0.09%
2022/11/25	6	10.67	0	0.00	10.64	6	22,452	0.03%
2022/11/24	11	10.53	51	10.55	10.51	-40	22,034	-0.18%
2022/11/23	6	10.77	0	0.00	10.79	6	21,179	0.03%
2022/11/22	5	10.78	0	0.00	10.85	5	20,994	0.02%
2022/11/18	57	10.98	23	11.16	10.91	34	20,094	0.17%
2022/11/17	10	10.75	11	10.76	10.88	-1	18,589	-0.01%
2022/11/16	30	10.14	10	10.28	10.33	20	17,184	0.12%
2022/11/15	20	10.12	4	10.17	10.17	16	16,295	0.10%
2022/11/14	15	9.96	0	0.00	10.00	15	15,495	0.10%
2022/11/11	9	10.26	20	10.33	10.22	-11	14,409	-0.08%
2022/11/10	26	10.37	10	10.39	10.21	16	13,686	0.12%
2022/11/09	36	10.81	0	0.00	10.77	36	12,868	0.28%
2022/11/08	24	10.82	0	0.00	10.71	24	12,355	0.19%
2022/11/07	22	11.05	0	0.00	11.01	22	11,667	0.19%
2022/11/04	6	11.12	0	0.00	11.19	6	11,046	0.05%
2022/11/03	1	11.35	0	0.00	11.40	1	10,539	0.01%
2022/11/02	1	11.54	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0	0.00	1	11.66	11.57	-1	10,425	-0.01%
2022/10/31	4	11.43	5	11.62	11.35	-1	10,402	-0.01%
2022/10/28	5	11.45	10	11.52	11.49	-5	10,315	-0.05%
2022/10/27	1	11.32	0	0.00	11.31	1	10,261	0.01%
2022/10/26	1	11.22	0	0.00	11.20	1	10,296	0.01%
2022/10/25	7	11.05	11	11.36	11.37	-4	10,191	-0.04%
2022/10/24	44	11.65	3	11.62	11.34	41	9,939	0.41%
2022/10/21	14	11.92	2	11.87	11.82	12	9,573	0.13%
2022/10/19	0	0.00	5	12.51	12.34	-5	9,092	-0.05%
2022/10/14	1	12.58	20	12.60	12.61	-19	8,869	-0.21%
2022/10/13	1	12.21	0	0.00	12.25	1	8,820	0.01%
2022/10/11	15	12.25	0	0.00	12.14	15	8,544	0.18%
2022/10/07	31	12.41	1	12.40	12.33	30	8,213	0.37%
2022/10/06	7	12.98	0	0.00	12.93	7	7,495	0.09%
2022/10/05	9	13.06	0	0.00	13.06	9	7,060	0.13%
2022/10/04	2	13.08	0	0.00	13.05	2	6,743	0.03%
2022/10/03	12	13.23	0	0.00	13.11	12	6,429	0.19%
2022/09/30	3	13.40	0	0.00	13.38	3	6,330	0.05%
2022/09/29	0.5	13.76	0	0.00	13.76	0.5	6,274	0.01%
2022/09/28	3	13.75	0	0.00	13.79	3	6,402	0.05%
2022/09/27	6	14.07	0	0.00	14.09	6	6,341	0.09%
2022/09/26	2	14.34	0	0.00	14.07	2	6,326	0.03%
2022/09/21	0.5	14.44	0	0.00	14.41	0.5	6,373	0.01%
2022/09/20	1	14.45	0	0.00	14.47	1	6,428	0.02%
2022/09/14	5	14.57	0	0.00	14.58	5	6,948	0.07%
2022/09/08	5	14.68	0	0.00	14.74	5	7,659	0.07%
2022/09/07	1	14.85	0	0.00	14.84	1	7,846	0.01%
2022/09/06	2	14.86	0	0.00	14.99	2	8,177	0.02%
2022/09/05	1	14.84	0	0.00	14.85	1	8,299	0.01%
2022/09/01	2	14.70	0	0.00	14.72	2	8,501	0.02%
2022/08/30	1	14.85	0	0.00	14.83	1	8,639	0.01%
2022/08/26	1	14.88	5	15.02	14.88	-4	8,823	-0.05%
2022/08/22	2	14.63	0	0.00	14.64	2	9,237	0.02%
2022/08/19	1	14.90	1	14.92	14.92	0	9,383	0.00%
2022/08/18	1	14.89	7	14.88	14.91	-6	9,499	-0.06%
2022/08/17	0	0.00	5	14.80	14.81	-5	9,595	-0.05%
2022/08/15	0	0.00	6	14.70	14.76	-6	9,861	-0.06%
2022/08/12	5	14.50	0	0.00	14.58	5	9,843	0.05%
2022/08/01	0	0.00	10	14.01	14.18	-10	11,801	-0.08%
2022/07/29	1	14.05	10	14.05	14.05	-9	11,831	-0.08%
2022/07/28	0.5	13.96	0	0.00	13.96	0.5	11,981	0.00%
2022/07/27	2	13.74	0	0.00	13.77	2	11,990	0.02%
2022/07/26	2	13.76	0	0.00	13.80	2	11,998	0.02%
2022/07/25	5	13.77	0	0.00	13.76	5	12,104	0.04%
2022/07/22	3	13.84	0	0.00	13.85	3	12,144	0.02%
2022/07/20	0	0.00	10	13.83	13.84	-10	12,668	-0.08%
2022/07/18	6	13.74	5	13.79	13.73	1	12,737	0.01%
2022/07/15	0	0.00	1	13.65	13.76	-1	12,951	-0.01%
2022/07/13	1	13.53	12	13.58	13.64	-11	13,277	-0.08%
2022/07/12	0	0.00	10	13.48	13.48	-10	13,391	-0.07%
2022/07/11	2	13.50	0	0.00	13.53	2	13,394	0.01%
2022/07/08	1	13.50	0.3	13.54	13.52	0.7	13,375	0.01%
2022/07/07	1	13.30	0	0.00	13.40	1	13,348	0.01%
2022/07/06	7	13.54	0	0.00	13.51	7	13,284	0.05%
2022/07/01	0.4	13.74	0	0.00	13.67	0.4	13,168	0.00%
2022/06/29	12	13.86	0	0.00	13.90	12	13,079	0.09%
2022/06/27	0	0.00	3	13.82	13.85	-3	13,002	-0.02%
2022/06/24	0	0.00	1	13.74	13.77	-1	12,778	-0.01%
2022/06/23	2	13.62	0	0.00	13.63	2	12,767	0.02%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	1	13.70	1	13.73	13.79	0	12,527	0.00%
2022/06/20	1	13.84	0	0.00	13.78	1	12,279	0.01%
2022/06/17	8	13.83	0	0.00	13.80	8	12,160	0.07%
2022/06/16	0	14.07	0	0.00	14.01	0	11,853	0.00%
2022/06/15	8	14.08	0	0.00	14.07	8	11,650	0.07%
2022/06/14	5	14.21	0	0.00	14.27	5	11,297	0.04%
2022/06/13	4	14.62	0	0.00	14.46	4	11,135	0.04%
2022/06/10	0	0.00	1	14.90	14.88	-1	10,982	-0.01%
2022/06/09	2	14.90	1	14.94	14.90	1	11,142	0.01%
2022/06/08	0	0.00	6	14.88	14.90	-6	11,119	-0.05%
2022/06/06	3	14.80	0	0.00	14.83	3	10,896	0.03%
2022/06/01	5	14.76	0	0.00	14.78	5	10,933	0.05%
2022/05/31	2	14.68	0	0.00	14.73	2	10,895	0.02%
2022/05/30	1	14.95	8	14.92	14.82	-7	10,705	-0.07%
2022/05/27	0	0.00	11	14.80	14.77	-11	10,475	-0.11%
2022/05/26	15	14.76	5	14.75	14.76	10	10,225	0.10%
2022/05/24	7	14.35	0	0.00	14.37	7	9,971	0.07%
2022/05/23	1	14.50	0	0.00	14.47	1	9,772	0.01%
2022/05/20	0	0.00	4	14.76	14.72	-4	9,709	-0.04%
2022/05/19	5	14.34	0	0.00	14.53	5	9,682	0.05%
2022/05/18	1	14.46	2	14.53	14.61	-1	9,554	-0.01%
2022/05/17	10	14.01	14	14.01	14.00	-4	9,290	-0.04%
2022/05/16	7	14.30	0	0.00	14.31	7	8,639	0.08%
2022/05/13	12	14.70	0	0.00	14.75	12	8,213	0.15%
2022/05/12	7	15.08	2	15.00	15.00	5	7,777	0.06%
2022/05/11	10	15.28	0	0.00	15.19	10	7,681	0.13%
2022/05/10	11	15.04	0	0.00	15.21	11	7,616	0.14%
2022/05/09	14	15.37	9	15.48	15.31	5	7,373	0.07%
2022/05/05	4	15.78	0	0.00	15.77	4	7,170	0.06%
2022/05/04	4	15.90	0	0.00	15.94	4	7,068	0.06%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/27	1	15.49	0	0.00	15.45	1	7,442	0.01%
2022/04/26	36	15.50	0	0.00	15.45	36	7,856	0.46%
2022/04/25	5	16.03	0	0.00	15.92	5	7,824	0.06%
2022/04/22	6	16.00	0	0.00	16.18	6	7,836	0.08%
2022/04/21	7	16.15	15	16.09	16.20	-8	7,835	-0.10%
2022/04/20	2	16.44	0	0.00	16.43	2	7,614	0.03%
2022/04/19	3	16.72	0	0.00	16.72	3	7,662	0.04%
2022/04/18	3	16.77	0	0.00	16.75	3	7,666	0.04%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/11	4	17.10	5	17.08	17.07	-1	7,736	-0.01%
2022/04/06	0	0.00	0.1	17.38	17.33	-0.1	7,675	0.00%
2022/03/30	5	17.01	0	0.00	17.01	5	7,818	0.06%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	0	0.00	10	17.34	17.34	-10	7,937	-0.13%
2022/03/22	0	0.00	30	17.14	17.21	-30	7,894	-0.38%
2022/03/21	1	16.85	0	0.00	16.94	1	7,865	0.01%
2022/03/18	5	16.80	0	0.00	16.78	5	7,915	0.06%
2022/03/17	0	0.00	2	16.92	16.93	-2	7,860	-0.03%
2022/03/15	10	16.70	20	16.71	16.72	-10	7,839	-0.13%
2022/03/10	7	17.17	0	0.00	17.17	7	8,049	0.09%
2022/03/09	0	0.00	30	17.07	17.09	-30	8,016	-0.37%
2022/03/08	5	17.05	0	0.00	17.07	5	8,032	0.06%
2022/03/07	2	17.11	20	17.20	17.19	-18	7,960	-0.23%
2022/03/03	1	17.13	0	0.00	17.14	1	8,087	0.01%
2022/03/02	0	0.00	5	17.11	17.12	-5	8,277	-0.06%
2022/02/24	10	17.07	0	0.00	17.02	10	8,438	0.12%
2022/02/22	6	17.08	0	0.00	17.07	6	8,560	0.07%
2022/02/21	2	17.28	0	0.00	17.27	2	8,566	0.02%
2022/02/17	2.3	17.16	0	0.00	17.18	2.3	8,637	0.03%
2022/02/15	3	17.01	0	0.00	17.02	3	8,690	0.03%
2022/02/14	2	17.08	1	17.11	17.08	1	8,721	0.01%
2022/02/10	1	17.35	0	0.00	17.33	1	8,716	0.01%
2022/02/09	0	0.00	10	17.37	17.34	-10	8,821	-0.11%
2022/02/08	6	17.25	0	0.00	17.25	6	8,893	0.07%
2022/01/25	4	16.57	0	0.00	16.58	4	8,926	0.04%
2022/01/24	4	16.80	0	0.00	16.80	4	8,800	0.05%
2022/01/21	2	17.04	7	17.06	17.04	-5	8,754	-0.06%
2022/01/20	14	16.96	0	0.00	17.05	14	8,846	0.16%
2022/01/19	16	16.80	0	0.00	16.88	16	8,791	0.18%
2022/01/18	14	17.16	1	17.14	17.15	13	8,248	0.16%
2022/01/17	1	17.45	0	0.00	17.45	1	7,884	0.01%
2022/01/14	4	17.52	0	0.00	17.55	4	7,747	0.05%
2022/01/13	2	17.71	0	0.00	17.65	2	7,704	0.03%
2022/01/12	6	17.73	0	0.00	17.55	6	7,625	0.08%
2022/01/11	8	17.87	0	0.00	17.87	8	7,373	0.11%
2022/01/07	3	18.02	1	18.02	18.01	2	7,364	0.03%
2022/01/06	1	17.90	0	0.00	18.06	1	7,459	0.01%
2022/01/05	0	0.00	10	18.08	18.08	-10	7,565	-0.13%
2022/01/04	5	17.88	0	0.00	17.87	5	7,794	0.06%
2022/01/03	1	17.71	0	0.00	17.71	1	7,782	0.01%
2021/12/30	2	17.64	0	0.00	17.64	2	7,860	0.03%
2021/12/28	1	17.72	0	0.00	17.73	1	7,993	0.01%
2021/12/27	1	17.56	0	0.00	17.53	1	7,911	0.01%
2021/12/24	1	17.46	0	0.00	17.48	1	7,927	0.01%
2021/12/23	5	17.49	1	17.72	17.49	4	7,906	0.05%
2021/12/22	5	17.73	17	17.72	17.72	-12	7,930	-0.15%
2021/12/20	1	17.62	0	0.00	17.60	1	8,036	0.01%
2021/12/17	0	0.00	14	17.62	17.61	-14	8,017	-0.17%
2021/12/08	5	17.38	0	0.00	17.44	5	8,184	0.06%
2021/12/07	2	17.10	6	17.10	17.23	-4	8,164	-0.05%
2021/12/06	6	17.40	5	17.33	17.31	1	8,013	0.01%
2021/12/03	1	17.76	0	0.00	17.76	1	7,850	0.01%
2021/12/02	0	0.00	1	17.80	17.79	-1	7,917	-0.01%
2021/12/01	6	17.75	0	0.00	17.79	6	7,992	0.08%
2021/11/30	0	0.00	10	17.85	17.90	-10	7,944	-0.13%
2021/11/29	1	17.72	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	12	17.94	17.86	-12	7,700	-0.16%
2021/11/24	0	0.00	3	17.58	17.63	-3	7,559	-0.04%
2021/11/23	1	17.25	0	0.00	17.31	1	7,582	0.01%
2021/11/22	11	17.36	0	0.00	17.35	11	7,583	0.15%
2021/11/18	2	17.49	0	0.00	17.55	2	7,729	0.03%
2021/11/17	2	17.45	0.5	17.47	17.50	1.5	7,916	0.02%
2021/11/16	0	0.00	4	17.57	17.49	-4	8,312	-0.05%
2021/11/15	0	0.00	10	17.47	17.52	-10	8,388	-0.12%
2021/11/10	5	17.33	2	17.33	17.32	3	8,886	0.03%
2021/11/09	0	0.00	2	17.45	17.46	-2	9,092	-0.02%
2021/11/05	0	0.00	7	17.22	17.25	-7	9,386	-0.07%
2021/11/02	0	0.00	17	17.16	17.23	-17	9,918	-0.17%
2021/11/01	0	0.00	6	17.24	17.22	-6	9,940	-0.06%
2021/10/28	0	0.00	6	17.01	17.03	-6	10,027	-0.06%
2021/10/27	5	16.61	0	0.00	16.84	5	9,967	0.05%
2021/10/25	0	0.00	10	16.62	16.66	-10	10,012	-0.10%
2021/10/22	0	0.00	85	16.59	16.62	-85	10,108	-0.84%
2021/10/20	0	0.00	4	16.72	16.73	-4	10,442	-0.04%
2021/10/14	0	0.00	5	16.79	16.80	-5	11,598	-0.04%
2021/10/06	4	16.31	0	0.00	16.34	4	13,555	0.03%
2021/10/04	5	16.10	0	0.00	16.11	5	14,423	0.03%
2021/10/01	2	16.10	0	0.00	16.07	2	14,655	0.01%
2021/09/30	1	16.19	0	0.00	16.20	1	15,158	0.01%
2021/09/28	7	15.96	50	16.01	16.06	-43	15,703	-0.27%
2021/09/27	2	16.19	0	0.00	16.17	2	15,768	0.01%
2021/09/24	1	16.23	5	16.23	16.21	-4	15,929	-0.03%
2021/09/22	2.1	16.09	10	16.08	16.11	-7.9	16,340	-0.05%
2021/09/15	0	0.00	2	16.09	16.10	-2	16,558	-0.01%
2021/09/13	1	16.12	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0	0.00	10	16.18	16.19	-10	17,091	-0.06%
2021/09/08	6	16.13	0	0.00	16.11	6	17,425	0.03%
2021/09/06	1	16.25	0	0.00	16.23	1	17,786	0.01%
2021/09/03	0	0.00	2	16.24	16.23	-2	17,756	-0.01%
2021/09/01	0	0.00	10	16.26	16.26	-10	18,001	-0.06%
2021/08/27	4	15.98	0	0.00	16.05	4	18,350	0.02%
2021/08/24	3	16.00	0	0.00	15.95	3	18,403	0.02%
2021/08/23	10	16.19	6	16.11	16.11	4	18,318	0.02%
2021/08/19	5	16.35	10	16.35	16.36	-5	17,746	-0.03%
2021/08/18	0	0.00	10	16.33	16.44	-10	17,632	-0.06%
2021/08/17	0.1	16.47	11	16.41	16.39	-10.9	17,512	-0.06%
2021/08/16	0	0.00	25	16.48	16.44	-25	17,417	-0.14%
2021/08/12	0	0.00	1	16.46	16.47	-1	17,091	-0.01%
2021/08/11	1	16.51	1	16.58	16.58	0	17,003	0.00%
2021/08/10	0	0.00	14	16.51	16.55	-14	16,813	-0.08%
2021/08/06	0	0.00	12	16.21	16.22	-12	16,436	-0.07%
2021/08/04	0	0.00	3	16.24	16.21	-3	16,642	-0.02%
2021/08/03	0	0.00	2	16.14	16.13	-2	16,703	-0.01%
2021/08/02	20	15.95	0	0.00	16.01	20	16,597	0.12%
2021/07/30	15	15.80	1	15.86	15.85	14	16,647	0.08%
2021/07/29	1	15.73	0	0.00	15.74	1	16,755	0.01%
2021/07/28	0	0.00	5	15.68	15.64	-5	16,821	-0.03%
2021/07/27	15	15.75	0	0.00	15.72	15	17,025	0.09%
2021/07/26	5	15.48	0	0.00	15.49	5	17,482	0.03%
2021/07/23	13	15.74	0	0.00	15.72	13	17,839	0.07%
2021/07/22	22	15.70	0	0.00	15.69	22	18,370	0.12%
2021/07/21	45	15.62	0	0.00	15.61	45	18,841	0.24%
2021/07/20	23.5	15.30	0	0.00	15.27	23.5	19,392	0.12%
2021/07/19	6.5	15.55	0	0.00	15.53	6.5	19,554	0.03%
2021/07/16	10	15.79	0	0.00	15.79	10	19,740	0.05%
2021/07/15	6	15.63	0	0.00	15.66	6	19,976	0.03%
2021/07/14	36	15.63	0	0.00	15.56	36	21,265	0.17%
2021/07/13	9	15.79	0	0.00	15.77	9	23,780	0.04%
2021/07/12	48	16.12	55	16.19	15.97	-7	23,627	-0.03%
2021/07/09	0	0.00	1	16.39	16.37	-1	23,058	0.00%
2021/07/07	9	16.36	2	16.37	16.33	7	23,318	0.03%
2021/07/06	2	16.84	3	16.79	16.80	-1	23,069	0.00%
2021/07/05	2	17.08	4	16.90	16.95	-2	23,188	-0.01%
2021/07/02	4	17.11	2	17.03	17.13	2	23,000	0.01%
2021/06/30	2	16.90	2	16.90	16.98	0	23,294	0.00%
2021/06/29	2	16.65	1	16.70	16.81	1	23,402	0.00%
2021/06/28	0	0.00	1	16.58	16.58	-1	23,536	0.00%
2021/06/23	2	16.40	7	16.39	16.36	-5	24,336	-0.02%
2021/06/22	0	0.00	12	16.27	16.34	-12	24,478	-0.05%
2021/06/18	0	0.00	44	16.20	16.20	-44	24,922	-0.18%
2021/06/17	1	15.96	0	0.00	15.94	1	25,037	0.00%
2021/06/16	14.5	16.19	0	0.00	16.01	14.5	25,399	0.06%
2021/06/15	8	16.02	0	0.00	16.12	8	25,698	0.03%
2021/06/11	3	15.60	4	15.64	15.70	-1	25,737	0.00%
2021/06/09	17	15.56	0	0.00	15.59	17	26,724	0.06%
2021/06/08	2	15.80	0	0.00	15.82	2	27,005	0.01%
2021/06/07	6	15.88	0	0.00	15.78	6	27,546	0.02%
2021/06/04	1	15.81	7	15.72	15.78	-6	27,823	-0.02%
2021/06/03	10	15.63	0	0.00	15.64	10	28,237	0.04%
2021/05/31	23	15.49	0	0.00	15.45	23	30,091	0.08%
2021/05/28	5	15.42	1	15.45	15.45	4	30,633	0.01%
2021/05/27	5	15.48	0	0.00	15.48	5	31,490	0.02%
2021/05/26	2	15.51	0	0.00	15.51	2	32,429	0.01%
2021/05/24	2	15.44	0	0.00	15.43	2	34,450	0.01%
2021/05/21	10	15.30	0	0.00	15.37	10	35,572	0.03%
2021/05/20	50	15.12	0	0.00	15.11	50	36,705	0.14%
2021/05/19	1	15.10	0	0.00	15.10	1	38,054	0.00%
2021/05/18	4	15.15	0	0.00	15.14	4	39,554	0.01%
2021/05/17	46	15.08	8	15.08	15.08	38	41,069	0.09%
2021/05/14	2	15.27	0	0.00	15.24	2	42,480	0.00%
2021/05/13	1	15.27	7	15.16	15.26	-6	44,424	-0.01%
2021/05/12	18	15.20	0	0.00	15.15	18	46,373	0.04%
2021/05/11	5	15.40	0	0.00	15.38	5	47,834	0.01%
2021/05/10	5	15.47	0	0.00	15.50	5	50,017	0.01%
2021/05/06	5	15.69	0	0.00	15.68	5	55,981	0.01%
2021/05/05	4	15.46	1	15.45	15.57	3	59,247	0.01%
2021/05/04	1	15.40	1	15.38	15.40	0	63,631	0.00%
2021/05/03	0	0.00	2	15.50	15.52	-2	67,693	0.00%
2021/04/29	7	15.36	3	15.41	15.35	4	70,822	0.01%
2021/04/28	7	15.51	500	15.54	15.50	-493	74,738	-0.66%	大賣/鉅額交易
2021/04/27	38	15.62	1	15.63	15.60	37	79,267	0.05%
2021/04/26	5	15.81	2	15.82	15.85	3	85,029	0.00%
2021/04/23	12	15.78	500	15.76	15.73	-488	91,362	-0.53%	大賣/鉅額交易
2021/04/22	10	16.27	0	0.00	16.02	10	100,844	0.01%
2021/04/21	4	16.28	1	16.34	16.26	3	115,846	0.00%
2021/04/20	31	17.15	71	16.94	16.85	-40	150,211	-0.03%
2021/04/19	98	16.21	8	17.75	17.91	90	193,276	0.05%