• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,480張
  • 產業
    上市

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.414.33114.3414.30-0.66,584-0.01%
2025/02/27814.2800.0014.2486,2410.13%
2025/02/2000.00514.1314.14-56,012-0.08%
2025/02/191014.1400.0014.12106,0070.17%
2025/02/181.414.18214.2014.19-0.65,956-0.01%
2025/02/14214.0000.0013.9825,8420.03%
2025/02/1300.00214.0014.05-25,803-0.03%
2025/02/12113.91213.9613.90-15,743-0.02%
2025/01/22213.8000.0013.8325,6850.04%
2025/01/14113.7700.0013.7615,6480.02%
2025/01/13213.7000.0013.6625,7050.04%
2025/01/09114.1000.0013.9315,5910.02%
2025/01/0600.00214.1014.10-25,367-0.04%
2025/01/022.113.9000.0013.892.15,3390.04%
2024/12/170.513.9800.0013.920.55,4260.01%
2024/12/1200.00114.2514.26-15,349-0.02%
2024/12/111.114.2100.0014.201.15,3780.02%
2024/12/1000.001014.3114.29-105,368-0.19%
2024/12/091014.3500.0014.28105,3790.19%
2024/12/0400.00314.2814.32-35,353-0.06%
2024/11/28214.1000.0014.1125,5870.04%
2024/11/26114.2800.0014.3115,7370.02%
2024/11/19314.27714.2014.29-46,237-0.06%
2024/11/180.214.2400.0014.190.26,3290.00%
2024/11/15114.3600.0014.3116,5920.02%
2024/11/1400.00614.3814.30-67,138-0.08%
2024/11/12314.4800.0014.4539,5490.03%
2024/11/1100.002014.6614.66-209,811-0.20%
2024/11/06314.5900.0014.58310,7130.03%
2024/11/05114.6100.0014.61110,8990.01%
2024/11/04214.5900.0014.63211,4940.02%
2024/10/301014.7600.0014.771012,1470.08%
2024/10/2500.00114.9214.92-112,180-0.01%
2024/10/23114.9300.0014.93112,3110.01%
2024/10/21215.0000.0015.00212,5360.02%
2024/10/16114.9000.0014.88112,5190.01%
2024/10/11214.8900.0014.89212,7590.02%
2024/10/09114.9000.0014.91112,8500.01%
2024/10/071.715.01215.0015.01-0.312,9750.00%
2024/10/040.514.95314.9814.93-2.513,049-0.02%
2024/10/01114.98115.0215.02013,0820.00%
2024/09/30215.101.315.0915.040.713,2110.01%
2024/09/27115.1600.0015.16113,2290.01%
2024/09/2620.715.1400.0015.1720.713,2510.16%
2024/09/25115.0900.0015.09113,3860.01%
2024/09/23114.8600.0014.86113,3670.01%
2024/09/2000.00114.8714.87-113,446-0.01%
2024/09/19114.8500.0014.84113,5080.01%
2024/09/160.714.76214.7714.75-1.313,576-0.01%
2024/09/11114.5900.0014.58113,8850.01%
2024/09/1000.001.414.6814.65-1.413,929-0.01%
2024/09/09114.554014.5814.72-3913,972-0.28%
2024/09/060.714.6700.0014.770.714,0810.00%
2024/09/042.314.72114.6814.651.314,2660.01%
2024/09/030.115.0500.0015.020.114,1560.00%
2024/08/280.315.0900.0015.100.314,4550.00%
2024/08/270.515.09315.0615.13-2.514,441-0.02%
2024/08/261.115.20215.1915.12-0.914,456-0.01%
2024/08/2300.00114.9815.00-114,348-0.01%
2024/08/22114.9400.0014.97114,2940.01%
2024/08/213.314.9800.0014.983.314,3590.02%
2024/08/201.315.0200.0015.021.314,3980.01%
2024/08/160.715.124915.1715.06-48.314,186-0.34%
2024/08/1516.915.8400.0015.7916.913,7080.12%
2024/08/141815.8400.0015.841812,0810.15%
2024/08/131915.591015.6115.64911,5490.08%
2024/08/120.215.6300.0015.570.211,6550.00%
2024/08/091715.4800.0015.391711,3730.15%
2024/08/081015.1000.0015.101011,3000.09%
2024/08/074215.1000.0015.234211,1640.38%
2024/08/062.714.8300.0014.952.711,0630.02%
2024/08/0526.114.9700.0014.6426.110,4610.25%
2024/08/02015.7000.0015.66010,0010.00%
2024/07/31015.7900.0015.86010,2050.00%
2024/07/300.115.6900.0015.840.110,3330.00%
2024/07/260.616.0000.0015.890.610,4010.01%
2024/07/230.116.1400.0016.100.110,4560.00%
2024/07/222.316.013016.0315.99-27.710,436-0.27%
2024/07/196016.3600.0016.236010,3350.58%
2024/07/181.116.4300.0016.501.110,3430.01%
2024/07/171.116.5700.0016.571.110,3370.01%
2024/07/161.616.6600.0016.601.610,6260.02%
2024/07/154.116.5700.0016.594.110,8810.04%
2024/07/12316.6000.0016.61310,8370.03%
2024/07/09116.8000.0016.82111,0620.01%
2024/07/080.616.8500.0016.880.611,0180.01%
2024/07/02116.8900.0016.91111,1390.01%
2024/07/0100.000.316.9716.96-0.311,0580.00%
2024/06/27316.7100.0016.65311,1720.03%
2024/06/260.616.9300.0016.840.611,4600.01%
2024/06/24216.8300.0016.84212,1480.02%
2024/06/21117.0400.0017.07112,3710.01%
2024/06/2000.002017.1017.14-2012,578-0.16%
2024/06/170.616.6700.0016.740.613,6760.00%
2024/06/1100.00116.5016.46-115,403-0.01%
2024/06/060.616.4100.0016.480.616,7200.00%
2024/06/0400.00416.2716.26-418,676-0.02%
2024/06/0300.00216.3216.33-219,743-0.01%
2024/05/270.616.3500.0016.430.621,3650.00%
2024/05/2400.00116.2316.24-121,5570.00%
2024/05/2200.00316.1816.19-322,090-0.01%
2024/05/2100.00316.0516.05-322,401-0.01%
2024/05/1700.00116.1616.20-122,9400.00%
2024/05/1600.00716.2016.22-723,031-0.03%
2024/05/150.415.99216.0315.94-1.622,769-0.01%
2024/05/1000.00115.9215.96-122,9240.00%
2024/05/0700.00515.9015.90-522,841-0.02%
2024/05/060.615.8600.0015.910.622,6870.00%
2024/05/0300.004515.8115.75-4522,492-0.20%
2024/05/0200.00515.7915.79-522,507-0.02%
2024/04/2900.00515.6615.67-522,664-0.02%
2024/04/260.615.39215.4215.40-1.422,711-0.01%
2024/04/244515.3400.0015.334522,8620.20%
2024/04/22215.0900.0015.09223,0650.01%
2024/04/195015.2000.0015.105022,9280.22%
2024/04/1600.001015.3615.36-1022,781-0.04%
2024/04/120.715.91115.9415.93-0.422,7050.00%
2024/04/09115.90215.8915.93-122,9190.00%
2024/03/2900.00215.9916.00-223,220-0.01%
2024/03/2800.001016.0615.98-1023,050-0.04%
2024/03/260.915.8500.0015.710.922,4960.00%
2024/03/2500.00215.8215.81-222,290-0.01%
2024/03/22115.9200.0015.89122,3390.00%
2024/03/21116.17116.2916.14022,1150.00%
2024/03/20516.322816.3416.17-2322,115-0.10%
2024/03/19116.010.215.8416.080.822,1380.00%
2024/03/15115.5000.0015.46121,5630.00%
2024/03/140.515.7500.0015.740.521,5040.00%
2024/03/13315.8800.0016.06321,2870.01%
2024/03/121015.472015.4715.73-1020,630-0.05%
2024/03/11115.3000.0015.30120,1490.00%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音