• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.91
  • 漲跌
    ▼1.25
  • 漲幅
    -4.29%
  • 成交量
    15,146張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07327.9900.0027.9136,5770.05%
2025/03/06229.0300.0029.1626,4000.03%
2025/03/051828.6000.0028.52186,2890.29%
2025/03/041328.9900.0029.14136,1170.21%
2025/03/0322.130.99431.1031.3518.15,8350.31%
2025/02/27129.4100.0029.6515,6040.02%
2025/02/263.129.3900.0029.583.15,6590.05%
2025/02/251530.6800.0030.70155,6110.27%
2025/02/24732.1200.0032.3075,5180.13%
2025/02/21333.4200.0033.4335,3870.06%
2025/02/20133.8000.0033.8315,3150.02%
2025/02/180.534.4600.0034.460.55,3410.01%
2025/02/141.534.24134.2034.240.55,4600.01%
2025/02/0600.00133.9134.00-15,770-0.02%
2025/02/0500.00133.9833.98-15,763-0.02%
2025/02/0300.005433.2533.01-545,760-0.94%
2025/01/2200.00134.9534.95-15,687-0.02%
2025/01/20134.75334.7534.78-25,548-0.04%
2025/01/165433.95333.9533.88515,3650.95%
2025/01/15132.8300.0032.8115,2890.02%
2025/01/09333.0600.0033.0635,1980.06%
2025/01/08133.5300.0033.5815,1570.02%
2025/01/060.133.962533.9634.15-255,073-0.49%
2025/01/03032.5900.0032.5204,9420.00%
2024/12/30632.9000.0032.9064,7990.13%
2024/12/27833.6500.0033.6584,7210.17%
2024/12/20432.6700.0032.6444,4150.09%
2024/12/19933.5600.0033.7894,3450.21%
2024/12/18235.4500.0035.4024,1950.05%
2024/12/161.335.6000.0035.521.34,0510.03%
2024/12/13535.1500.0035.0653,9110.13%
2024/12/11834.3900.0034.5483,7700.21%
2024/12/102.235.2400.0034.942.23,6590.06%
2024/12/090.136.48336.4336.31-2.93,447-0.08%
2024/12/06235.9700.0035.7623,2280.06%
2024/12/05137.49137.3537.4903,0020.00%
2024/11/29135.6200.0035.5812,6180.04%
2024/11/27434.4400.0034.4042,4750.16%
2024/11/2600.00135.2935.33-12,383-0.04%
2024/11/250.735.7300.0035.550.72,2870.03%
2024/11/2100.00435.6036.33-41,970-0.20%
2024/11/2000.00134.8034.81-11,834-0.05%
2024/11/1900.00133.6933.84-11,800-0.06%
2024/11/15132.6800.0032.5711,7610.06%
2024/11/1300.00034.4834.1601,6700.00%
2024/11/12136.03235.9335.83-11,559-0.06%
2024/11/05128.2800.0028.4711,0260.10%
2024/10/1500.00128.8128.79-11,383-0.07%
2024/10/1400.00428.2228.44-41,489-0.27%
2024/10/0700.00127.5927.63-11,517-0.07%
2024/09/2700.00427.0527.11-41,678-0.24%
2024/09/10124.9800.0024.9711,8500.05%
2024/08/13124.9800.0024.9812,3240.04%
2024/08/0900.00225.3625.13-22,395-0.08%
2024/08/08224.5900.0024.5922,3990.08%
2024/07/30227.4600.0027.5322,2480.09%
2024/07/2900.00428.4228.44-42,281-0.18%
2024/07/26227.6000.0027.7822,2760.09%
2024/06/27027.0600.0027.0202,7800.00%
2024/06/25226.6900.0026.6922,8650.07%
2024/06/24127.09526.8926.90-42,965-0.13%
2024/06/17227.3000.0027.3323,0900.06%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/06/05127.0000.0027.0012,8610.03%
2024/05/31326.4300.0026.4532,8280.11%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/2100.00227.3027.32-22,705-0.07%
2024/05/1700.00225.5525.56-22,536-0.08%
2024/05/1600.004.125.9025.86-4.12,530-0.16%
2024/05/09224.8900.0024.8822,4240.08%
2024/05/08125.0000.0025.0312,4060.04%
2024/05/03224.3100.0024.2922,3310.09%
2024/04/29325.4200.0025.4132,2180.14%
2024/04/24125.5900.0025.6412,1240.05%
2024/04/19123.5000.0023.5211,9870.05%
2024/04/18123.9300.0023.8511,8850.05%
2024/04/17226.2300.0026.4221,7980.11%
2024/04/16226.2300.0026.2721,7090.12%
2024/04/11227.7200.0027.8021,4350.14%
2024/04/10127.8000.0027.8111,3540.07%
2024/04/09228.3200.0028.3521,2320.16%
2024/04/08227.9400.0027.9621,1640.17%
2024/04/03228.4500.0028.4321,0830.18%
2024/03/29129.7600.0029.8219690.10%
2024/03/280.130.2700.0030.270.19260.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音