凱基優選高股息30 (00915)-兆豐-中壢券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.65
漲跌
▼0.10
漲幅
-0.40%
成交量
7,809張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0.2	24.78	0	0.00	24.75	0.2	13,312	0.00%
2025/03/05	0.5	24.77	0	0.00	24.74	0.5	13,357	0.00%
2025/03/04	0.1	24.55	0	0.00	24.79	0.1	13,053	0.00%
2025/03/03	1.2	24.73	0	0.00	24.73	1.2	13,139	0.01%
2025/02/27	0.2	24.82	0	0.00	24.79	0.2	13,161	0.00%
2025/02/21	2	24.84	0	0.00	24.86	2	13,189	0.02%
2025/02/19	0.2	24.76	1	24.80	24.71	-0.8	13,357	-0.01%
2025/02/14	0.1	24.44	1	24.50	24.45	-1	13,948	-0.01%
2025/02/12	2	24.27	0	0.00	24.23	2	14,528	0.01%
2025/02/11	10	24.28	0	0.00	24.30	10	14,604	0.07%
2025/02/10	1.4	24.32	0	0.00	24.26	1.4	14,692	0.01%
2025/02/07	0.1	24.37	0	0.00	24.35	0.1	14,803	0.00%
2025/02/06	0	0.00	3	24.40	24.38	-3	14,937	-0.02%
2025/02/05	0.1	24.28	0	0.00	24.26	0.1	15,017	0.00%
2025/02/04	7.1	24.14	20	24.30	24.10	-12.9	15,287	-0.08%
2025/02/03	1	24.15	0	0.00	24.25	1	15,315	0.01%
2025/01/22	2.1	24.15	0	0.00	24.18	2.1	15,402	0.01%
2025/01/14	1.3	23.94	0	0.00	24.01	1.3	15,650	0.01%
2025/01/13	14.4	23.75	0	0.00	23.74	14.4	15,761	0.09%
2025/01/10	1.6	24.01	0	0.00	24.00	1.6	15,624	0.01%
2025/01/09	4.6	24.21	6	24.13	24.05	-1.4	15,568	-0.01%
2025/01/08	0.1	24.51	0	0.00	24.59	0.1	15,327	0.00%
2025/01/07	1.4	24.55	0	0.00	24.50	1.4	15,372	0.01%
2025/01/06	1	24.58	0	0.00	24.57	1	15,487	0.01%
2025/01/03	2.2	24.57	0	0.00	24.50	2.2	15,608	0.01%
2025/01/02	2.3	24.53	0.1	24.62	24.61	2.2	15,696	0.01%
2024/12/31	0.2	24.56	0	0.00	24.58	0.2	15,826	0.00%
2024/12/27	1	24.70	41	24.69	24.70	-40	16,140	-0.25%
2024/12/25	6.2	24.72	0.1	24.77	24.76	6.1	16,410	0.04%
2024/12/24	3.2	24.80	0	0.00	24.81	3.2	16,491	0.02%
2024/12/23	0.2	24.87	4	24.79	24.83	-3.8	16,530	-0.02%
2024/12/20	1	24.56	0	0.00	24.56	1	16,559	0.01%
2024/12/19	2.2	24.67	0	0.00	24.66	2.2	16,498	0.01%
2024/12/18	1	24.92	0	0.00	24.91	1	16,678	0.01%
2024/12/17	8.6	24.92	0	0.00	24.85	8.6	17,067	0.05%
2024/12/16	3.2	25.80	19	25.91	25.75	-15.9	16,980	-0.09%
2024/12/13	20	25.80	0	0.00	25.82	20	16,968	0.12%
2024/12/12	18	25.99	0	0.00	25.95	18	16,626	0.11%
2024/12/11	13	25.91	0	0.00	25.87	13	16,648	0.08%
2024/12/10	1	25.98	0	0.00	25.95	1	16,689	0.01%
2024/12/09	12.2	25.97	0	0.00	25.98	12.2	16,866	0.07%
2024/12/06	2	26.02	0	0.00	26.02	2	16,941	0.01%
2024/12/05	2	26.04	0	0.00	26.01	2	17,021	0.01%
2024/12/04	4	25.93	1	25.96	25.96	3	17,180	0.02%
2024/12/03	15.3	26.01	0	0.00	25.89	15.3	17,837	0.09%
2024/11/29	3	25.63	0	0.00	25.62	3	18,255	0.02%
2024/11/28	3.4	25.74	0	0.00	25.70	3.4	18,165	0.02%
2024/11/27	10	25.91	0	0.00	25.87	10	17,957	0.06%
2024/11/26	7.1	26.00	0	0.00	26.06	7.1	17,767	0.04%
2024/11/25	11	26.15	0	0.00	26.13	11	17,646	0.06%
2024/11/22	2	25.94	0	0.00	25.94	2	17,619	0.01%
2024/11/21	1	25.96	0	0.00	25.97	1	17,550	0.01%
2024/11/20	0	0.00	1	25.98	26.00	-1	17,507	-0.01%
2024/11/18	5.3	25.91	1	25.94	25.80	4.3	17,435	0.02%
2024/11/15	1	25.95	0	0.00	25.91	1	17,305	0.01%
2024/11/14	17.6	25.84	10	25.92	25.80	7.6	17,240	0.04%
2024/11/13	8.3	25.94	0	0.00	26.04	8.3	16,973	0.05%
2024/11/12	10.3	26.14	2.5	26.17	26.09	7.8	16,722	0.05%
2024/11/11	1.2	26.36	23	26.39	26.44	-21.8	16,246	-0.13%
2024/11/08	4.2	26.46	0	0.00	26.48	4.2	16,116	0.03%
2024/11/07	41	26.47	0	0.00	26.47	41	16,064	0.26%
2024/11/06	2.4	26.41	0	0.00	26.42	2.4	16,089	0.01%
2024/11/05	1	26.45	0	0.00	26.46	1	16,092	0.01%
2024/11/04	2	26.51	0	0.00	26.53	2	16,240	0.01%
2024/11/01	9.2	26.40	5	26.39	26.45	4.2	16,579	0.03%
2024/10/30	2.3	26.62	1	26.76	26.62	1.3	16,436	0.01%
2024/10/29	1.1	26.69	0	0.00	26.68	1.1	16,335	0.01%
2024/10/24	9	26.89	0	0.00	26.89	9	16,257	0.06%
2024/10/22	10	26.85	1	26.85	26.93	9	16,240	0.06%
2024/10/21	6	26.93	1	26.93	26.85	5	16,411	0.03%
2024/10/18	0.8	26.89	0	0.00	26.86	0.8	16,464	0.00%
2024/10/17	0	0.00	1	26.79	26.74	-1	16,402	-0.01%
2024/10/15	19	26.57	0	0.00	26.60	19	16,192	0.12%
2024/10/11	3.3	26.46	10	26.55	26.53	-6.7	16,020	-0.04%
2024/10/09	4.7	26.53	5.8	26.61	26.49	-1.1	15,866	-0.01%
2024/10/08	0.2	26.63	0	0.00	26.60	0.2	15,694	0.00%
2024/10/04	0.3	26.66	0	0.00	26.57	0.3	15,820	0.00%
2024/10/01	2	26.75	0	0.00	26.67	2	15,698	0.01%
2024/09/30	3	26.85	0	0.00	26.76	3	15,745	0.02%
2024/09/26	2	26.91	0	0.00	26.86	2	15,553	0.01%
2024/09/25	1	26.75	0	0.00	26.84	1	15,464	0.01%
2024/09/23	2	26.48	0	0.00	26.44	2	15,386	0.01%
2024/09/20	8	26.36	9	26.39	26.33	-1	15,358	-0.01%
2024/09/19	7.3	26.46	0	0.00	26.45	7.3	15,068	0.05%
2024/09/18	1.7	27.29	0	0.00	27.23	1.7	14,813	0.01%
2024/09/16	4	27.16	0	0.00	27.18	4	14,400	0.03%
2024/09/13	6	27.05	0	0.00	27.10	6	14,134	0.04%
2024/09/12	3	26.98	0	0.00	27.03	3	14,220	0.02%
2024/09/11	7.5	26.82	0	0.00	26.81	7.5	14,284	0.05%
2024/09/10	3.5	26.92	0	0.00	26.90	3.5	14,077	0.02%
2024/09/09	15.7	26.87	0	0.00	26.91	15.7	13,812	0.11%
2024/09/05	7.2	26.97	0	0.00	26.83	7.2	13,333	0.05%
2024/09/04	16.6	26.80	0	0.00	26.82	16.6	13,127	0.13%
2024/09/03	1.4	27.42	0	0.00	27.42	1.4	12,217	0.01%
2024/09/02	4.5	27.44	0	0.00	27.42	4.5	11,864	0.04%
2024/08/30	1	27.26	0	0.00	27.29	1	11,542	0.01%
2024/08/29	1	27.12	0	0.00	27.11	1	11,573	0.01%
2024/08/26	0	0.00	1	27.12	26.98	-1	12,055	-0.01%
2024/08/21	1	26.94	1	26.95	26.99	0	12,158	0.00%
2024/08/20	1	27.05	0	0.00	27.03	1	12,097	0.01%
2024/08/19	4	27.08	0	0.00	27.01	4	12,120	0.03%
2024/08/16	10	27.21	0	0.00	27.04	10	12,164	0.08%
2024/08/09	0.3	26.45	8	26.54	26.31	-7.8	12,392	-0.06%
2024/08/08	0.2	25.87	0	0.00	25.79	0.2	12,346	0.00%
2024/08/07	11	25.99	0	0.00	25.99	11	12,293	0.09%
2024/08/06	2.2	25.28	0	0.00	25.48	2.2	12,155	0.02%
2024/08/05	3.9	25.25	10	24.99	24.91	-6.2	11,971	-0.05%
2024/08/02	0.9	26.76	0	0.00	26.79	0.9	11,545	0.01%
2024/07/30	7.2	26.50	0	0.00	26.70	7.2	11,621	0.06%
2024/07/29	1.2	26.94	0	0.00	26.87	1.2	11,476	0.01%
2024/07/26	2.4	26.61	0	0.00	26.87	2.4	11,489	0.02%
2024/07/23	0.8	27.15	0	0.00	27.12	0.8	11,543	0.01%
2024/07/22	17.1	26.90	1	26.70	26.77	16.1	11,576	0.14%
2024/07/19	5.1	27.19	3	27.36	27.19	2.1	11,343	0.02%
2024/07/18	0.3	27.48	0	0.00	27.60	0.3	11,150	0.00%
2024/07/15	11	27.41	3	27.46	27.52	8	11,247	0.07%
2024/07/12	0.3	27.50	6	27.49	27.51	-5.7	11,174	-0.05%
2024/07/11	10.2	27.59	0	0.00	27.46	10.2	11,106	0.09%
2024/07/09	0.1	27.16	0	0.00	27.12	0.1	11,110	0.00%
2024/07/08	1.4	27.19	0	0.00	27.19	1.4	10,813	0.01%
2024/07/04	0.2	27.30	0	0.00	27.23	0.2	10,538	0.00%
2024/07/02	1.2	27.27	0	0.00	27.27	1.2	10,319	0.01%
2024/07/01	0	0.00	2	27.52	27.43	-2	10,278	-0.02%
2024/06/27	6.1	27.38	0	0.00	27.41	6.1	10,301	0.06%
2024/06/26	2.2	27.51	0	0.00	27.51	2.2	10,463	0.02%
2024/06/25	1	26.99	0	0.00	27.40	1	10,624	0.01%
2024/06/24	5.4	27.29	0	0.00	27.24	5.4	10,625	0.05%
2024/06/21	3	27.65	0	0.00	27.63	3	10,612	0.03%
2024/06/20	3.2	27.75	5	27.73	27.82	-1.8	10,577	-0.02%
2024/06/19	3.6	27.92	0	0.00	27.82	3.6	10,712	0.03%
2024/06/18	1.3	28.26	0	0.00	28.28	1.3	10,616	0.01%
2024/06/17	5	28.07	0	0.00	28.12	5	10,749	0.05%
2024/05/31	1	26.67	0	0.00	26.64	1	16,230	0.01%
2024/05/30	12	26.66	0	0.00	26.67	12	16,781	0.07%
2024/05/29	3	26.93	0	0.00	26.94	3	17,042	0.02%
2024/05/28	5	27.08	0	0.00	27.06	5	17,069	0.03%
2024/05/24	0.1	26.59	0	0.00	26.59	0.1	16,990	0.00%
2024/05/21	1	26.37	0	0.00	26.37	1	16,989	0.01%
2024/05/20	2.1	26.34	0	0.00	26.45	2.1	16,925	0.01%
2024/05/17	22	26.50	0	0.00	26.51	22	16,765	0.13%
2024/05/16	4.1	26.48	0	0.00	26.49	4.1	16,685	0.02%
2024/05/15	12.1	26.28	20	26.35	26.24	-7.9	16,663	-0.05%
2024/05/14	15	26.20	0	0.00	26.22	15	16,634	0.09%
2024/05/13	304.5	26.31	0	0.00	26.17	304.5	16,617	1.83%	大買/鉅額交易
2024/05/09	11	26.36	0	0.00	26.23	11	16,526	0.07%
2024/05/08	0	0.00	53	26.50	26.51	-53	16,446	-0.32%
2024/05/06	5.4	26.34	0	0.00	26.46	5.4	16,302	0.03%
2024/05/03	21.4	26.13	0	0.00	25.96	21.4	16,128	0.13%
2024/05/02	0	0.00	40	25.80	25.90	-40	16,049	-0.25%
2024/04/30	42.4	25.85	0	0.00	25.78	42.4	15,974	0.27%
2024/04/29	0.4	25.58	0	0.00	25.73	0.4	15,851	0.00%
2024/04/22	0.5	24.70	0	0.00	24.55	0.5	15,673	0.00%
2024/04/19	0.2	24.55	0	0.00	24.64	0.2	15,637	0.00%
2024/04/18	0.4	25.00	0	0.00	25.11	0.4	15,451	0.00%
2024/04/17	0.1	24.90	0	0.00	25.03	0.1	15,449	0.00%
2024/04/16	1.2	24.69	0	0.00	24.79	1.2	15,459	0.01%
2024/04/15	0.4	25.42	0	0.00	25.31	0.4	15,315	0.00%
2024/04/12	0.4	25.40	0	0.00	25.42	0.4	15,373	0.00%
2024/04/11	1	25.32	0	0.00	25.38	1	15,388	0.01%
2024/04/09	0.4	25.41	0	0.00	25.51	0.4	15,497	0.00%
2024/04/08	0.4	25.37	0	0.00	25.29	0.4	15,515	0.00%
2024/04/03	0.4	25.42	3	25.40	25.36	-2.6	15,462	-0.02%
2024/04/01	0.3	25.26	27	25.16	25.12	-26.7	15,395	-0.17%
2024/03/29	3.3	25.20	0	0.00	25.37	3.3	15,415	0.02%
2024/03/28	42.6	25.55	0	0.00	25.46	42.6	15,210	0.28%
2024/03/26	2.6	25.07	0	0.00	24.74	2.6	14,834	0.02%
2024/03/22	0	0.00	1	25.23	25.13	-1	14,581	-0.01%
2024/03/21	2	25.72	39	25.56	25.62	-37	14,428	-0.26%
2024/03/20	2	25.78	0	0.00	25.62	2	14,522	0.01%
2024/03/19	0	0.00	3	25.41	25.71	-3	14,132	-0.02%
2024/03/18	1.9	25.00	0	0.00	25.14	1.9	13,778	0.01%
2024/03/15	5.8	25.71	0	0.00	25.64	5.8	13,443	0.04%
2024/03/14	3.1	25.76	0	0.00	25.71	3.1	12,656	0.02%
2024/03/13	12	26.00	0	0.00	26.42	12	11,593	0.10%
2024/03/12	1.9	24.98	0	0.00	25.37	1.9	10,801	0.02%
2024/03/11	8	24.69	0	0.00	24.66	8	10,414	0.08%