• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,400張
  • 產業
    上市0.00%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25523.2739023.3223.28-38527,475-1.40% 大賣/鉅額交易
2024/12/242.223.27423.3223.26-1.827,619-0.01%
2024/12/230.223.2000.0023.160.227,6390.00%
2024/12/2011.522.9600.0022.9711.527,5480.04%
2024/12/1929.123.02223.0023.0227.127,0190.10%
2024/12/1819323.9900.0024.1019325,6650.75% 大買/鉅額交易
2024/12/17255.524.0200.0024.02255.524,4351.05% 大買/鉅額交易
2024/12/1681.724.0600.0024.0081.723,9530.34%
2024/12/1333.824.1700.0024.1833.823,0140.15%
2024/12/1258.724.3400.0024.3258.722,1770.26%
2024/12/111824.3400.0024.291821,6270.08%
2024/12/1066.124.5100.0024.4866.120,4890.32%
2024/12/09624.672524.6724.65-1919,747-0.10%
2024/12/06624.5800.0024.55619,7240.03%
2024/12/052624.5500.0024.512619,5010.13%
2024/12/043124.4600.0024.463119,3230.16%
2024/12/030.224.5000.0024.470.219,8730.00%
2024/12/02224.26124.2724.28119,5180.01%
2024/11/2930.223.68123.9423.9229.219,2630.15%
2024/11/2827.423.7600.0023.8027.419,2410.14%
2024/11/277.124.0500.0024.007.119,0020.04%
2024/11/261024.2300.0024.361018,6360.05%
2024/11/201024.4100.0024.381018,6300.05%
2024/11/1800.00224.3224.18-218,609-0.01%
2024/11/15624.3300.0024.30618,5630.03%
2024/11/1300.00824.4124.39-818,422-0.04%
2024/11/1200.00124.4124.24-118,393-0.01%
2024/11/110.124.4600.0024.480.118,3000.00%
2024/11/0800.00124.6024.46-118,256-0.01%
2024/11/0700.00624.4224.42-618,142-0.03%
2024/11/06124.20124.2924.20018,1130.00%
2024/11/05624.11224.2024.20418,2080.02%
2024/11/0400.002024.0924.13-2018,499-0.11%
2024/11/011.523.9800.0024.051.518,9330.01%
2024/10/30124.0000.0024.03118,9410.01%
2024/10/29924.05124.0524.05818,9700.04%
2024/10/2817.324.3800.0024.3117.318,7190.09%
2024/10/2400.004024.2924.24-4019,076-0.21%
2024/10/22124.45524.4324.46-419,259-0.02%
2024/10/210.724.35324.3624.30-2.319,653-0.01%
2024/10/18224.28124.4024.28120,1180.00%
2024/10/1700.003224.2324.28-3220,280-0.16%
2024/10/161.224.0500.0024.001.220,3630.01%
2024/10/1100.00223.7423.75-220,393-0.01%
2024/10/087723.5100.0023.567720,6680.37%
2024/10/070.423.7600.0023.690.420,7460.00%
2024/10/0433.723.5700.0023.5533.720,9380.16%
2024/10/01123.8400.0023.87120,6850.00%
2024/09/304.623.9500.0023.884.620,7890.02%
2024/09/2700.00524.1224.10-520,684-0.02%
2024/09/260.424.221224.1824.05-11.620,844-0.06%
2024/09/2500.001424.0824.10-1420,919-0.07%
2024/09/24523.84123.8223.91420,8280.02%
2024/09/23323.8000.0023.81320,9250.01%
2024/09/201.223.743423.8223.71-32.920,960-0.16%
2024/09/199.123.6600.0023.659.120,9710.04%
2024/09/18624.3700.0024.29621,0280.03%
2024/09/1613.424.3200.0024.3213.420,7310.06%
2024/09/131524.24524.2824.271020,6980.05%
2024/09/12524.2300.0024.20521,4110.02%
2024/09/11323.8000.0023.82322,4770.01%
2024/09/10823.960.324.0523.807.723,5960.03%
2024/09/09723.78123.8923.97623,7910.03%
2024/09/06624.072724.0224.07-2123,795-0.09%
2024/09/05724.0000.0023.92724,2250.03%
2024/09/0431.223.91123.5723.9630.225,3560.12%
2024/09/032824.6900.0024.672824,2220.12%
2024/09/02824.7300.0024.65824,0730.03%
2024/08/29124.5800.0024.58125,3510.00%
2024/08/280.524.5700.0024.620.526,2650.00%
2024/08/260.524.8600.0024.680.526,4980.00%
2024/08/19124.5500.0024.48126,7830.00%
2024/08/1628.424.4500.0024.4628.426,8140.11%
2024/08/1400.00624.2524.23-626,871-0.02%
2024/08/13823.9000.0023.98826,8830.03%
2024/08/120.223.8300.0023.890.227,0240.00%
2024/08/09223.6200.0023.47227,0890.01%
2024/08/07123.321023.3123.26-927,218-0.03%
2024/08/0610.622.50122.5622.529.627,2230.04%
2024/08/054.422.58622.2422.08-1.726,941-0.01%
2024/08/02123.9000.0023.84126,4580.00%
2024/08/010.324.3000.0024.460.326,2880.00%
2024/07/31123.6800.0023.87126,4760.00%
2024/07/30123.6500.0023.76126,5810.00%
2024/07/291.123.8100.0023.801.126,4240.00%
2024/07/26251.723.9700.0023.97251.726,2840.96% 大買/鉅額交易
2024/07/232.224.3200.0024.372.226,3250.01%
2024/07/227.224.1700.0024.117.226,2650.03%
2024/07/192.324.6100.0024.602.325,7370.01%
2024/07/18424.9900.0025.02425,3360.02%
2024/07/179.125.2400.0025.199.124,9410.04%
2024/07/161.525.3900.0025.321.524,7590.01%
2024/07/151325.3000.0025.291325,0720.05%
2024/07/12125.3600.0025.36124,8720.00%
2024/07/110.125.6300.0025.480.124,8440.00%
2024/07/101.225.5000.0025.491.225,1850.00%
2024/07/09125.5000.0025.34125,1230.00%
2024/07/0829.625.341125.4225.3818.624,9060.07%
2024/07/0500.00925.3925.36-924,692-0.04%
2024/07/032.325.3600.0025.272.324,5460.01%
2024/07/021325.2900.0025.281324,5370.05%
2024/07/0100.00325.5125.50-324,373-0.01%
2024/06/2800.00425.4525.42-424,260-0.02%
2024/06/27825.25125.3225.31724,3240.03%
2024/06/2611.425.4400.0025.4011.424,3900.05%
2024/06/255.825.2700.0025.355.824,6080.02%
2024/06/241125.47625.3625.36524,4690.02%
2024/06/21525.6400.0025.69524,4430.02%
2024/06/201125.6600.0025.821124,1400.05%
2024/06/1924.825.5739625.5125.56-371.223,953-1.55% 大賣/鉅額交易
2024/06/18226.0600.0026.12223,4340.01%
2024/06/1725.425.8700.0025.8825.422,8760.11%
2024/06/144125.5700.0025.694122,1440.19%
2024/06/13825.3900.0025.45822,0200.04%
2024/06/12225.1700.0025.19222,5870.01%
2024/06/1129.525.3700.0025.1829.523,5050.13%
2024/06/072.325.3700.0025.412.323,6200.01%
2024/06/068.925.3900.0025.308.924,2510.04%
2024/06/05151.525.2900.0025.26151.524,3990.62% 大買/鉅額交易
2024/06/043625.2600.0025.223625,1360.14%
2024/06/03116.325.44125.4225.40115.324,9640.46% 大買/鉅額交易
2024/05/31125.1000.0025.08125,1770.00%
2024/05/29525.4900.0025.39526,8700.02%
2024/05/270.425.3500.0025.500.427,7660.00%
2024/05/2400.005024.9025.07-5027,748-0.18%
2024/05/23224.9700.0024.91227,7350.01%
2024/05/2200.00425.0025.00-427,852-0.01%
2024/05/210.224.7000.0024.660.227,8880.00%
2024/05/200.124.7000.0024.770.127,9370.00%
2024/05/170.324.713024.6924.71-29.827,933-0.11%
2024/05/160.424.5900.0024.640.427,8890.00%
2024/05/15124.40224.4524.33-127,7470.00%
2024/05/14224.3600.0024.45227,7280.01%
2024/05/09623.9000.0023.88627,2870.02%
2024/05/08123.9600.0023.93127,2530.00%
2024/05/07124.0500.0024.05127,1410.00%
2024/05/060.324.0600.0024.070.327,0690.00%
2024/05/020.323.7200.0023.710.326,8220.00%
2024/04/2900.00123.7123.79-126,6910.00%
2024/04/260.423.3800.0023.390.426,4120.00%
2024/04/231.522.5800.0022.641.526,4200.01%
2024/04/19322.70222.6922.65126,4060.00%
2024/04/17122.9000.0023.07126,0400.00%
2024/04/161.522.9500.0022.871.526,0060.01%
2024/04/1000.00623.6423.61-625,488-0.02%
2024/04/080.323.4700.0023.510.325,6220.00%
2024/04/03223.5000.0023.49225,5140.01%
2024/04/020.323.4500.0023.560.325,4710.00%
2024/04/0100.003423.4223.38-3425,356-0.13%
2024/03/280.323.56123.6123.55-0.825,0990.00%
2024/03/266523.064423.1523.072124,7160.08%
2024/03/25123.3000.0023.35124,3560.00%
2024/03/223.323.41123.6623.452.324,4180.01%
2024/03/21223.73123.7323.74124,4130.00%
2024/03/202.923.776023.5423.58-57.124,898-0.23%
2024/03/1900.00523.4623.51-524,788-0.02%
2024/03/18222.9000.0023.00225,0130.01%
2024/03/151023.53523.5723.56525,2580.02%
2024/03/14423.6300.0023.61424,4010.02%
2024/03/13324.0000.0023.99322,7550.01%
2024/03/121923.459.123.6023.709.921,3400.05%
2024/03/116123.1500.0023.086120,3650.30%
2024/03/082723.4015023.1723.02-12320,065-0.61% 大賣/鉅額交易
2024/03/071322.86222.8723.001119,2960.06%
2024/03/062522.6300.0022.682518,3840.14%
2024/03/054222.5000.0022.654217,0860.25%
2024/03/043322.37222.3922.413116,2620.19%
2024/03/01822.252322.2822.24-1514,904-0.10%
2024/02/2600.001021.9321.97-1013,440-0.07%
2024/02/231.122.1300.0021.911.113,3460.01%
2024/02/21421.8700.0021.79412,9840.03%
2024/02/202321.8400.0021.862312,8640.18%
2024/02/02121.4300.0021.43112,5300.01%
2024/01/24121.6400.0021.66112,0720.01%
2024/01/18121.0500.0021.15111,8650.01%
2024/01/172421.3400.0021.182411,7430.20%
2024/01/12121.5500.0021.49111,3830.01%
2024/01/100.121.3800.0021.310.111,2900.00%
2024/01/09021.4800.0021.46011,1910.00%
2024/01/08121.7300.0021.62111,0150.01%
2024/01/04421.7500.0021.73410,8170.04%
2024/01/031021.7800.0021.681010,7630.09%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－15天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－15天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音