群益台灣精選高息 (00919)-兆豐-中壢券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.04
漲幅
-0.17%
成交量
86,583張
產業
上市
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	47	23.97	0	0.00	23.99	47	59,944	0.08%
2025/03/06	9.3	24.08	88	24.08	24.03	-78.7	59,010	-0.13%
2025/03/05	10.7	24.08	1	24.07	24.03	9.7	58,680	0.02%
2025/03/04	95.4	23.60	1	23.99	23.97	94.4	59,081	0.16%
2025/03/03	119.5	23.81	2	23.75	23.79	117.5	58,983	0.20%	大買/鉅額交易
2025/02/27	19	24.01	7	24.15	23.99	12	57,769	0.02%
2025/02/26	0.1	24.12	10	24.14	24.14	-9.9	57,518	-0.02%
2025/02/25	45.5	24.11	7	24.11	24.10	38.5	57,276	0.07%
2025/02/24	396	23.93	12	23.99	24.02	384	56,883	0.68%	大買/鉅額交易
2025/02/21	62.1	23.79	4	23.80	23.80	58.1	56,417	0.10%
2025/02/20	13.8	23.72	40	23.70	23.66	-26.2	56,290	-0.05%
2025/02/19	22	23.70	11.1	23.72	23.71	10.9	56,185	0.02%
2025/02/18	21.1	23.60	33	23.61	23.60	-11.9	56,014	-0.02%
2025/02/17	4	23.50	53	23.55	23.58	-49	56,556	-0.09%
2025/02/14	3.1	23.34	106.5	23.38	23.32	-103.4	56,415	-0.18%	大賣/鉅額交易
2025/02/13	0	0.00	8.3	23.37	23.40	-8.3	56,719	-0.01%
2025/02/12	14.4	23.23	16	23.26	23.14	-1.6	56,735	0.00%
2025/02/11	58.3	23.16	8	23.15	23.14	50.3	56,840	0.09%
2025/02/10	7.7	23.07	3	23.06	23.10	4.7	57,079	0.01%
2025/02/07	8.4	23.16	6	23.13	23.15	2.4	57,179	0.00%
2025/02/06	47	23.21	0	0.00	23.19	47	57,691	0.08%
2025/02/05	68	23.08	0	0.00	23.07	68	58,458	0.12%
2025/02/04	46.5	22.87	0	0.00	22.80	46.5	59,530	0.08%
2025/02/03	34.2	22.96	0	0.00	22.98	34.2	59,057	0.06%
2025/01/22	4	23.16	5	23.16	23.18	-1	59,896	0.00%
2025/01/20	3	23.02	15	23.03	23.04	-12	60,067	-0.02%
2025/01/17	23	22.87	0	0.00	22.92	23	60,470	0.04%
2025/01/16	8.2	22.94	5	22.95	22.88	3.2	60,681	0.01%
2025/01/15	4.6	22.90	1	22.91	22.79	3.6	60,642	0.01%
2025/01/14	31.5	22.82	16	22.79	22.88	15.5	60,443	0.03%
2025/01/13	98.3	22.79	0	0.00	22.71	98.3	60,444	0.16%
2025/01/10	22.1	23.10	0	0.00	23.11	22.1	57,916	0.04%
2025/01/09	40	23.29	0	0.00	23.14	40	57,918	0.07%
2025/01/08	7.3	23.57	2	23.59	23.56	5.3	56,958	0.01%
2025/01/07	9.1	23.49	1	23.51	23.55	8.1	57,150	0.01%
2025/01/06	0.4	23.44	15	23.52	23.50	-14.6	57,238	-0.03%
2025/01/03	0.1	23.35	0	0.00	23.34	0.1	57,204	0.00%
2025/01/02	4.5	23.32	0	0.00	23.30	4.5	58,298	0.01%
2024/12/31	20.1	23.37	0	0.00	23.38	20.1	58,934	0.03%
2024/12/30	32.1	23.48	7	23.47	23.41	25.1	61,098	0.04%
2024/12/27	3.6	23.49	0	0.00	23.47	3.6	61,417	0.01%
2024/12/26	1.1	23.53	9	23.53	23.53	-7.9	63,351	-0.01%
2024/12/25	1	23.45	342	23.48	23.45	-341	63,579	-0.54%	大賣/鉅額交易
2024/12/24	3.3	23.40	7.1	23.46	23.42	-3.9	64,154	-0.01%
2024/12/23	1.1	23.32	16.3	23.34	23.30	-15.2	64,241	-0.02%
2024/12/20	57.9	23.26	0	0.00	23.20	57.9	64,383	0.09%
2024/12/19	23	23.90	14	23.91	23.97	9	64,717	0.01%
2024/12/18	17.5	23.94	46	23.99	24.01	-28.6	66,095	-0.04%
2024/12/17	1.2	23.90	29.6	23.89	23.89	-28.4	66,592	-0.04%
2024/12/16	44.2	23.68	11	23.62	23.59	33.2	67,516	0.05%
2024/12/13	25.2	23.70	0	0.00	23.71	25.2	67,155	0.04%
2024/12/12	28.4	23.86	32	23.83	23.81	-3.6	66,846	-0.01%
2024/12/11	89.8	23.80	1	23.84	23.75	88.8	67,045	0.13%
2024/12/10	7.1	23.91	0	0.00	23.91	7.1	66,474	0.01%
2024/12/09	1.1	23.93	0	0.00	23.95	1.1	67,450	0.00%
2024/12/06	31.1	23.80	0	0.00	23.79	31.1	69,010	0.05%
2024/12/05	22.2	23.78	17	23.77	23.78	5.2	69,042	0.01%
2024/12/04	12.3	23.64	5	23.66	23.70	7.3	70,168	0.01%
2024/12/03	40.4	23.64	45	23.68	23.58	-4.6	73,122	-0.01%
2024/12/02	26.1	23.29	38	23.38	23.42	-11.9	72,020	-0.02%
2024/11/29	21.7	22.93	0	0.00	23.06	21.7	72,500	0.03%
2024/11/28	56.1	22.99	9.2	22.99	22.99	46.9	72,278	0.06%
2024/11/27	40.2	23.20	4	23.11	23.09	36.2	71,139	0.05%
2024/11/26	3	23.49	53	23.48	23.44	-50	69,655	-0.07%
2024/11/25	8	23.52	1	23.55	23.45	7	69,900	0.01%
2024/11/22	0	0.00	74	23.60	23.55	-74	69,750	-0.11%
2024/11/21	2	23.49	0	0.00	23.43	2	69,992	0.00%
2024/11/20	2.1	23.51	8	23.54	23.48	-5.9	69,929	-0.01%
2024/11/19	1.2	23.47	4	23.39	23.43	-2.8	70,505	0.00%
2024/11/18	70.6	23.31	2	23.33	23.21	68.6	70,781	0.10%
2024/11/15	1.3	23.29	1	23.37	23.34	0.3	70,729	0.00%
2024/11/14	28.2	23.11	0	0.00	23.07	28.2	70,780	0.04%
2024/11/13	10.6	23.18	0	0.00	23.16	10.6	70,193	0.02%
2024/11/12	11.6	23.22	3	23.22	23.18	8.6	70,223	0.01%
2024/11/11	6.9	23.22	5	23.31	23.33	1.9	69,882	0.00%
2024/11/08	3.9	23.43	11	23.49	23.33	-7.1	69,731	-0.01%
2024/11/07	12.1	23.32	0.1	23.29	23.30	12	69,727	0.02%
2024/11/06	8.2	23.15	29.4	23.15	23.14	-21.2	69,937	-0.03%
2024/11/05	19.8	23.08	26.1	23.07	23.07	-6.3	70,371	-0.01%
2024/11/04	12.7	23.17	0	0.00	23.13	12.7	71,807	0.02%
2024/11/01	23	23.08	0	0.00	23.22	23	75,105	0.03%
2024/10/30	18.8	23.29	3	23.34	23.26	15.8	76,298	0.02%
2024/10/29	100.5	23.34	0	0.00	23.31	100.5	76,082	0.13%
2024/10/28	16.8	23.73	0	0.00	23.70	16.8	74,618	0.02%
2024/10/25	17.3	23.75	0	0.00	23.74	17.3	75,263	0.02%
2024/10/24	21.3	23.72	0	0.00	23.70	21.3	76,256	0.03%
2024/10/23	43	23.82	0	0.00	23.82	43	77,687	0.06%
2024/10/22	21.5	23.85	2	23.80	23.84	19.5	78,578	0.02%
2024/10/21	4	23.83	0.3	23.86	23.83	3.8	81,839	0.00%
2024/10/18	29.1	23.85	1	23.85	23.73	28.1	83,980	0.03%
2024/10/17	20	23.74	0	0.00	23.74	20	85,886	0.02%
2024/10/16	12.1	23.61	0	0.00	23.59	12.1	86,979	0.01%
2024/10/15	18.9	23.66	62	23.65	23.60	-43.1	87,447	-0.05%
2024/10/14	2.1	23.46	6	23.45	23.46	-3.9	87,796	0.00%
2024/10/11	11.2	23.39	42	23.37	23.36	-30.8	89,705	-0.03%
2024/10/09	16.4	23.25	1.2	23.36	23.25	15.2	90,014	0.02%
2024/10/08	48.6	23.23	0	0.00	23.23	48.6	89,928	0.05%
2024/10/07	37.6	23.38	4.4	23.41	23.35	33.2	89,723	0.04%
2024/10/04	47	23.34	0	0.00	23.34	47	89,788	0.05%
2024/10/01	96.1	23.71	4	23.68	23.67	92.1	87,828	0.10%
2024/09/30	19	23.76	1.4	23.73	23.68	17.6	88,044	0.02%
2024/09/27	1.3	24.05	219	24.06	24.03	-217.7	86,353	-0.25%	大賣/鉅額交易
2024/09/26	3.4	24.07	31	24.09	24.03	-27.6	86,789	-0.03%
2024/09/25	16	23.94	14	23.94	23.95	2	87,486	0.00%
2024/09/24	14	23.61	3	23.67	23.74	11	87,696	0.01%
2024/09/23	128.3	23.55	288	23.60	23.61	-159.7	87,824	-0.18%	大買/大賣/鉅額交易
2024/09/20	354.7	24.20	10.3	24.30	24.18	344.4	87,066	0.40%	大買/鉅額交易
2024/09/19	19.2	24.11	0	0.00	24.13	19.2	86,204	0.02%
2024/09/18	160.7	24.07	1	24.17	24.02	159.7	88,449	0.18%	大買/鉅額交易
2024/09/16	43.2	24.07	3	24.06	24.09	40.2	90,121	0.04%
2024/09/13	73.2	24.03	0.2	24.08	24.03	73	91,238	0.08%
2024/09/12	4.5	24.07	32	24.14	24.05	-27.5	92,888	-0.03%
2024/09/11	10.7	23.80	1	23.87	23.85	9.7	93,461	0.01%
2024/09/10	34.8	23.88	1.6	24.03	23.78	33.2	94,027	0.04%
2024/09/09	124.2	23.93	1	23.98	23.92	123.2	93,352	0.13%	大買/鉅額交易
2024/09/06	20.1	24.18	200	24.16	24.20	-179.9	92,285	-0.19%	大賣/鉅額交易
2024/09/05	66.1	24.26	5	24.13	24.09	61.1	92,425	0.07%
2024/09/04	76.2	24.12	6	24.17	24.23	70.2	92,078	0.08%
2024/09/03	35	24.93	2	24.98	24.86	33	88,835	0.04%
2024/09/02	8.5	24.88	0	0.00	24.83	8.5	87,964	0.01%
2024/08/30	3.2	24.94	1	25.00	24.90	2.2	87,960	0.00%
2024/08/29	19.2	24.67	0	0.00	24.80	19.2	89,206	0.02%
2024/08/28	3.1	24.69	0	0.00	24.65	3.1	90,454	0.00%
2024/08/27	14.5	24.57	0	0.00	24.58	14.5	91,708	0.02%
2024/08/26	2.1	24.83	0	0.00	24.73	2.1	92,033	0.00%
2024/08/23	3.6	24.62	0	0.00	24.70	3.6	92,529	0.00%
2024/08/22	2	24.78	2	24.73	24.72	0	92,687	0.00%
2024/08/21	19.2	24.77	3	24.86	24.72	16.2	93,547	0.02%
2024/08/20	7.8	25.12	4	25.10	24.98	3.8	93,182	0.00%
2024/08/19	1	24.81	9.3	24.87	24.94	-8.3	93,535	-0.01%
2024/08/16	1.1	24.70	2	24.77	24.70	-0.9	93,874	0.00%
2024/08/15	14.9	24.42	5.1	24.31	24.34	9.7	94,062	0.01%
2024/08/14	2.5	24.41	2	24.40	24.42	0.5	94,850	0.00%
2024/08/13	11.2	24.17	3	24.11	24.10	8.2	94,975	0.01%
2024/08/12	12.4	24.10	1	24.20	24.13	11.4	95,772	0.01%
2024/08/09	18.5	23.76	0	0.00	23.67	18.5	96,392	0.02%
2024/08/08	8.2	23.23	0	0.00	23.27	8.2	96,921	0.01%
2024/08/07	13.2	23.36	17	23.00	23.57	-3.8	97,015	0.00%
2024/08/06	19.5	22.78	1	22.88	22.83	18.5	96,586	0.02%
2024/08/05	204.4	22.73	117	22.52	22.26	87.4	94,749	0.09%	大買/大賣/
2024/08/02	97.7	24.13	6	24.15	24.05	91.7	90,781	0.10%
2024/08/01	7	24.63	2	24.66	24.64	5	88,620	0.01%
2024/07/31	8	24.20	0	0.00	24.36	8	88,498	0.01%
2024/07/30	5.4	24.06	0	0.00	24.37	5.4	88,213	0.01%
2024/07/29	16.1	24.42	0.5	24.46	24.30	15.6	87,769	0.02%
2024/07/26	63.6	24.26	0	0.00	24.48	63.6	87,172	0.07%
2024/07/23	30.6	24.73	0	0.00	24.78	30.6	85,818	0.04%
2024/07/22	227.6	24.42	109	24.45	24.44	118.6	84,973	0.14%	大買/大賣/鉅額交易
2024/07/19	113.7	25.05	0	0.00	25.00	113.7	81,988	0.14%	大買/鉅額交易
2024/07/18	69	25.27	0	0.00	25.39	69	80,168	0.09%
2024/07/17	61.6	25.65	10	25.67	25.60	51.6	78,556	0.07%
2024/07/16	22.6	25.73	0	0.00	25.70	22.6	79,205	0.03%
2024/07/15	12.3	25.78	9.4	25.78	25.78	2.9	81,197	0.00%
2024/07/12	84.2	25.81	10	25.76	25.79	74.2	80,957	0.09%
2024/07/11	11.1	26.10	4	26.13	26.05	7.1	79,384	0.01%
2024/07/10	5.8	26.07	45.2	26.08	26.06	-39.4	82,745	-0.05%
2024/07/09	10.1	26.03	0	0.00	26.06	10.1	83,135	0.01%
2024/07/08	6.4	26.01	1	26.04	26.03	5.4	82,606	0.01%
2024/07/05	2.3	26.09	3	26.08	26.04	-0.7	81,891	0.00%
2024/07/04	12	26.11	20.1	26.06	26.03	-8.1	82,107	-0.01%
2024/07/03	5.3	26.07	12.3	26.11	26.02	-7.1	81,928	-0.01%
2024/07/02	24.2	26.06	27.8	26.08	26.00	-3.6	82,720	0.00%
2024/07/01	4	26.21	2.3	26.13	26.14	1.7	82,476	0.00%
2024/06/28	8.1	25.87	1	25.91	25.85	7.1	81,962	0.01%
2024/06/27	33	25.77	27	25.87	25.80	6	82,960	0.01%
2024/06/26	28.4	25.82	1	25.85	25.89	27.4	85,090	0.03%
2024/06/25	56.9	25.69	66	25.70	25.72	-9.1	87,926	-0.01%
2024/06/24	99.7	25.97	21	25.93	25.90	78.7	88,570	0.09%
2024/06/21	37.4	26.92	4.5	26.93	26.94	32.9	89,765	0.04%
2024/06/20	26.7	27.06	34.1	27.04	27.08	-7.4	88,580	-0.01%
2024/06/19	386.1	26.97	48.5	26.99	26.98	337.6	91,335	0.37%	大買/鉅額交易
2024/06/18	15	26.54	4.2	26.60	26.70	10.8	92,654	0.01%
2024/06/17	21.1	26.37	3	26.38	26.40	18.1	99,058	0.02%
2024/06/14	18	26.23	1	26.27	26.27	17	101,893	0.02%
2024/06/13	7	26.23	4.3	26.34	26.23	2.7	104,883	0.00%
2024/06/12	60	25.96	0	0.00	26.01	60	109,816	0.05%
2024/06/11	36.5	26.07	0	0.00	25.98	36.5	116,935	0.03%
2024/06/07	2.1	26.00	0	0.00	26.13	2.1	120,892	0.00%
2024/06/06	29.6	25.92	3.1	26.05	26.00	26.5	122,932	0.02%
2024/06/05	23.9	25.82	0	0.00	25.83	23.9	126,032	0.02%
2024/06/04	43.7	25.76	1	25.75	25.73	42.7	132,246	0.03%
2024/06/03	3.2	25.86	28.2	25.82	25.83	-25	134,386	-0.02%
2024/05/31	6.3	25.87	0	0.00	25.74	6.3	136,069	0.00%
2024/05/30	13.6	25.87	0	0.00	25.93	13.6	137,202	0.01%
2024/05/29	1.1	25.92	15	26.00	25.94	-13.9	138,939	-0.01%
2024/05/28	8.2	25.97	15	26.00	25.94	-6.8	142,653	0.00%
2024/05/27	14.4	25.92	21	26.02	25.90	-6.6	143,496	0.00%
2024/05/24	2	25.51	11	25.55	25.54	-9	144,631	-0.01%
2024/05/23	0	0.00	7	25.45	25.49	-7	145,232	0.00%
2024/05/22	22	25.31	52	25.47	25.47	-30	146,369	-0.02%
2024/05/20	12.9	25.32	9.1	25.33	25.34	3.8	147,725	0.00%
2024/05/17	7.6	25.17	0	0.00	25.20	7.6	148,382	0.01%
2024/05/16	1	25.18	17.2	25.22	25.28	-16.2	148,766	-0.01%
2024/05/15	10.8	24.98	10	25.08	24.92	0.8	148,620	0.00%
2024/05/14	15.5	24.97	0.1	25.02	25.05	15.4	148,661	0.01%
2024/05/13	7.1	24.85	2	25.06	24.88	5.1	148,384	0.00%
2024/05/10	0.4	24.79	0	0.00	24.80	0.4	148,223	0.00%
2024/05/09	5	24.75	5	24.80	24.74	0	148,003	0.00%
2024/05/08	11.9	24.74	0	0.00	24.73	11.9	147,872	0.01%
2024/05/07	1.2	24.78	1	24.74	24.77	0.2	147,846	0.00%
2024/05/06	13.1	24.78	3.2	24.74	24.73	9.9	147,849	0.01%
2024/05/03	2.2	24.77	17	24.74	24.57	-14.8	148,225	-0.01%
2024/05/02	15.2	24.60	3	24.60	24.57	12.2	148,431	0.01%
2024/04/30	6.5	24.76	2	24.77	24.72	4.5	148,178	0.00%
2024/04/29	8.6	24.84	21	24.78	24.82	-12.4	148,015	-0.01%
2024/04/26	5.4	24.45	14	24.48	24.45	-8.6	147,977	-0.01%
2024/04/25	4.3	24.29	1	24.28	24.28	3.3	148,035	0.00%
2024/04/24	3.1	24.25	18.1	24.30	24.46	-15	148,723	-0.01%
2024/04/23	25.3	23.77	3	23.87	23.74	22.3	150,733	0.01%
2024/04/22	29.3	23.90	8.6	23.89	23.67	20.7	150,864	0.01%
2024/04/19	46.9	24.28	11	24.20	24.15	35.9	149,519	0.02%
2024/04/18	106.7	24.71	0	0.00	24.73	106.7	146,899	0.07%	大買/鉅額交易
2024/04/17	23.7	24.77	8	24.74	24.80	15.7	147,195	0.01%
2024/04/16	104.3	24.69	0	0.00	24.54	104.3	147,572	0.07%	大買/鉅額交易
2024/04/15	30.9	25.25	8	25.24	25.22	22.9	145,890	0.02%
2024/04/12	2.2	25.38	1	25.40	25.35	1.2	146,094	0.00%
2024/04/11	4.4	25.24	10	25.26	25.25	-5.6	146,613	0.00%
2024/04/10	25.1	25.30	13	25.35	25.30	12.1	146,768	0.01%
2024/04/09	4.4	25.16	5	25.13	25.20	-0.6	147,826	0.00%
2024/04/08	108.8	25.06	23	25.13	25.17	85.8	148,419	0.06%	大買/
2024/04/03	10.6	25.17	41	25.19	25.19	-30.4	148,023	-0.02%
2024/04/02	26	25.09	4	25.17	25.21	22	148,633	0.01%
2024/04/01	30.8	25.11	25	25.17	25.04	5.8	148,680	0.00%
2024/03/29	44.2	25.22	15	25.32	25.26	29.2	147,719	0.02%
2024/03/28	43.2	25.63	18	25.68	25.32	25.2	146,767	0.02%
2024/03/27	34.1	25.34	5	25.19	25.51	29.1	143,555	0.02%
2024/03/26	95.2	25.04	190	25.07	24.99	-94.8	143,019	-0.07%	大賣/
2024/03/25	71.7	25.36	22	25.32	25.30	49.7	139,285	0.04%
2024/03/22	91.5	25.49	49	25.49	25.40	42.5	139,110	0.03%
2024/03/21	43	26.04	89	25.95	25.96	-46	137,121	-0.03%
2024/03/20	242.5	26.55	462.6	26.88	26.13	-220.1	137,282	-0.16%	大買/大賣/鉅額交易
2024/03/19	29.8	25.91	0.1	26.00	26.16	29.6	132,690	0.02%
2024/03/18	89.2	25.25	7	25.30	25.46	82.2	131,688	0.06%
2024/03/15	100.1	25.90	16	25.94	25.83	84.1	130,327	0.06%
2024/03/14	179.7	26.34	46.5	26.13	26.09	133.2	126,365	0.11%	大買/鉅額交易
2024/03/13	175.7	26.84	73.3	26.78	26.92	102.4	119,471	0.09%	大買/鉅額交易
2024/03/12	61.2	26.24	61.8	26.34	26.38	-0.7	116,236	0.00%
2024/03/11	163.4	25.89	108.4	25.74	25.81	55	114,510	0.05%	大買/大賣/