• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.91
  • 漲跌
    ▼0.21
  • 漲幅
    -0.99%
  • 成交量
    4,455張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0820.52121.52222.523May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06121.1000.0021.1214,9370.02%
2025/03/042.320.9200.0020.992.34,9850.05%
2025/03/031.121.0200.0021.101.14,9110.02%
2025/02/27221.5500.0021.4624,7310.04%
2025/02/251.421.5236.321.6521.62-34.84,598-0.76%
2025/02/210.221.8600.0021.910.24,4720.01%
2025/02/20321.7200.0021.7534,4480.07%
2025/02/1800.00121.7921.83-14,339-0.02%
2025/02/14122.3000.0022.2814,1170.02%
2025/02/12122.4000.0022.3713,9770.03%
2025/02/113622.4900.0022.43363,9510.91%
2025/02/10122.34122.3522.3003,9120.00%
2025/02/07122.42222.4222.47-13,842-0.03%
2025/02/06122.4500.0022.2813,8250.03%
2025/02/0400.000.222.0321.90-0.23,7590.00%
2025/02/032.121.7100.0021.802.13,7100.06%
2025/01/220.122.5000.0022.510.13,6160.00%
2025/01/1700.00122.0022.04-13,619-0.03%
2025/01/160.122.0400.0021.980.13,6160.00%
2025/01/151.121.6000.0021.591.13,6240.03%
2025/01/1400.001.421.6521.74-1.43,646-0.04%
2025/01/130.121.7600.0021.560.13,8210.00%
2025/01/10022.1200.0022.0903,7400.00%
2025/01/0600.00122.2222.30-13,930-0.03%
2024/12/250.222.20322.0622.09-2.84,237-0.07%
2024/12/230.121.8100.0021.950.14,3710.00%
2024/12/1900.00121.6721.73-14,367-0.02%
2024/12/1700.004.521.9521.88-4.54,356-0.10%
2024/12/16221.75221.9721.7504,3640.00%
2024/12/1200.000.121.7521.73-0.14,3450.00%
2024/12/10021.9000.0021.7004,4110.00%
2024/12/06421.8200.0021.7744,5960.09%
2024/11/261021.2700.0021.24104,9730.20%
2024/11/250.221.73121.6921.52-0.84,981-0.02%
2024/11/210.121.1800.0021.210.15,1060.00%
2024/11/20121.4100.0021.3615,1660.02%
2024/11/18121.2100.0021.1915,7910.02%
2024/11/140.121.3200.0021.310.16,1290.00%
2024/11/121.121.7300.0021.541.16,2850.02%
2024/11/11022.3000.0022.0006,2870.00%
2024/11/05121.4700.0021.5016,7040.01%
2024/10/2900.00121.5021.52-17,951-0.01%
2024/10/250.221.9200.0021.980.27,9450.00%
2024/10/23121.9100.0021.9318,2080.01%
2024/10/210.122.22122.1522.05-0.98,500-0.01%
2024/10/16121.7800.0021.7118,7250.01%
2024/10/1500.00121.9021.98-18,741-0.01%
2024/10/040.120.9000.0020.870.18,9120.00%
2024/09/30120.9300.0020.9318,9750.01%
2024/09/26221.59121.5921.5018,8740.01%
2024/09/250.221.3700.0021.350.28,8130.00%
2024/09/24120.88320.8921.00-28,774-0.02%
2024/09/230.120.85120.8120.85-0.98,789-0.01%
2024/09/2000.00120.7820.70-18,850-0.01%
2024/09/1600.00320.4920.48-39,172-0.03%
2024/09/1300.000.120.4920.46-0.19,2250.00%
2024/09/090.119.8400.0019.890.19,3300.00%
2024/09/0500.00120.1019.93-19,319-0.01%
2024/09/047.120.0200.0019.977.19,2820.08%
2024/09/03120.90120.9120.8609,0190.00%
2024/08/30120.9900.0020.9919,1410.01%
2024/08/29120.7200.0020.9419,2230.01%
2024/08/28320.87121.0021.0329,2290.02%
2024/08/27120.8400.0020.8419,2900.01%
2024/08/260.221.2100.0020.940.29,3270.00%
2024/08/22121.0019320.9320.92-1929,284-2.07% 大賣/鉅額交易
2024/08/212.321.139221.0321.04-89.79,278-0.97%
2024/08/2028422.2900.0022.222849,0773.13% 大買/鉅額交易
2024/08/19222.2500.0022.2128,7230.02%
2024/08/07120.3400.0020.8118,0750.01%
2024/08/0600.00119.7520.01-18,002-0.01%
2024/08/021.521.4300.0021.091.57,2380.02%
2024/08/01122.0800.0022.1016,8340.01%
2024/07/29121.981021.8221.81-96,740-0.13%
2024/07/262.121.9300.0021.962.16,6800.03%
2024/07/231.522.5800.0022.651.56,5420.02%
2024/07/221.422.3100.0022.111.46,5370.02%
2024/07/194.222.8300.0022.764.26,3400.07%
2024/07/180.123.0500.0023.190.16,2420.00%
2024/07/17123.7300.0023.6616,0760.02%
2024/07/15123.9600.0023.8716,4090.02%
2024/07/1219.123.9000.0023.8719.16,3560.30%
2024/07/101.223.8900.0024.101.26,2880.02%
2024/07/0900.001.223.9924.06-1.26,375-0.02%
2024/07/040.223.3500.0023.400.26,2320.00%
2024/07/0200.000.522.6822.68-0.56,196-0.01%
2024/06/250.222.3500.0022.660.26,1650.00%
2024/06/210.123.2500.0023.230.15,9680.00%
2024/06/2000.00123.2523.33-15,905-0.02%
2024/06/18122.6300.0022.6315,8410.02%
2024/06/170.122.2600.0022.270.15,8760.00%
2024/06/13122.14222.1122.14-15,874-0.02%
2024/06/1200.00121.6521.76-15,839-0.02%
2024/06/0600.00921.4521.45-95,918-0.15%
2024/06/050.321.0200.0021.040.35,9460.01%
2024/06/0300.00121.1821.20-16,158-0.02%
2024/05/311.320.8900.0020.761.36,1480.02%
2024/05/300.121.0700.0021.050.16,1220.00%
2024/05/2800.00421.5521.52-46,154-0.06%
2024/05/2700.00321.4421.48-36,182-0.05%
2024/05/2300.002121.0821.10-216,269-0.33%
2024/05/210.120.6600.0020.600.16,3410.00%
2024/05/1500.00020.5020.4706,4640.00%
2024/05/020.219.4600.0019.440.26,7420.00%
2024/04/26119.4000.0019.3016,7570.01%
2024/04/2400.00319.3019.32-36,805-0.04%
2024/04/220.218.9000.0018.600.26,8800.00%
2024/04/193.518.8500.0018.883.56,7210.05%
2024/04/18119.6500.0019.6716,4490.02%
2024/04/17119.5300.0019.6116,4520.02%
2024/04/15220.031519.9019.90-136,348-0.20%
2024/04/09120.1500.0020.2716,5210.02%
2024/04/080.219.98119.8819.95-0.96,587-0.01%
2024/04/01119.9300.0019.7516,6960.01%
2024/03/211.219.6700.0019.811.26,9150.02%
2024/03/2000.00119.5019.45-16,892-0.01%
2024/03/19219.5200.0019.5826,9730.03%
2024/03/14119.5000.0019.4917,0020.01%
2024/03/1300.00219.6419.62-27,074-0.03%
2024/03/1100.00519.4119.39-57,120-0.07%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音