復華台灣科技優息 (00929)-兆豐-中壢券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.50
漲跌
▼0.13
漲幅
-0.70%
成交量
34,788張
產業
上市
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	18.50	5	18.54	18.50	-4	94,111	0.00%
2025/03/06	1.2	18.65	17.8	18.65	18.63	-16.6	94,495	-0.02%
2025/03/05	0.3	18.63	37.3	18.60	18.63	-37	94,442	-0.04%
2025/03/04	0	0.00	72	18.34	18.55	-72	94,587	-0.08%
2025/03/03	1.5	18.52	6.2	18.52	18.51	-4.6	94,356	0.00%
2025/02/27	2.6	18.80	0	0.00	18.68	2.6	94,034	0.00%
2025/02/26	0.2	18.78	3	18.85	18.92	-2.8	94,133	0.00%
2025/02/25	1.3	18.81	8.1	18.76	18.89	-6.9	94,482	-0.01%
2025/02/24	0.2	18.82	10	18.85	18.89	-9.8	94,540	-0.01%
2025/02/21	0	0.00	6.6	18.81	18.87	-6.6	94,332	-0.01%
2025/02/20	1.3	18.71	10	18.70	18.70	-8.8	93,738	-0.01%
2025/02/19	0	0.00	165.2	18.75	18.75	-165.2	94,749	-0.17%	大賣/鉅額交易
2025/02/18	0	0.00	121	18.65	18.67	-121	93,942	-0.13%	大賣/鉅額交易
2025/02/17	0	18.56	21	18.60	18.61	-21	95,009	-0.02%
2025/02/14	0.1	18.45	65	18.50	18.45	-64.9	93,970	-0.07%
2025/02/13	0	0.00	111.5	18.40	18.45	-111.5	94,053	-0.12%	大賣/鉅額交易
2025/02/12	1.5	18.30	19	18.32	18.26	-17.5	93,147	-0.02%
2025/02/11	0	0.00	3.5	18.30	18.30	-3.5	93,573	0.00%
2025/02/10	0.7	18.21	7	18.26	18.28	-6.3	94,006	-0.01%
2025/02/07	0	0.00	93	18.34	18.35	-93	94,562	-0.10%
2025/02/06	0	0.00	118.2	18.31	18.29	-118.2	94,928	-0.12%	大賣/鉅額交易
2025/02/05	2.3	18.19	19	18.11	18.21	-16.8	97,612	-0.02%
2025/02/04	1.1	18.10	35	18.11	18.01	-33.9	98,569	-0.03%
2025/02/03	3.8	18.01	0	0.00	18.10	3.8	98,873	0.00%
2025/01/22	0.2	18.26	30	18.29	18.30	-29.8	100,366	-0.03%
2025/01/20	0	0.00	7	18.18	18.19	-7	100,290	-0.01%
2025/01/17	0	0.00	153	18.02	18.03	-153	100,539	-0.15%	大賣/鉅額交易
2025/01/16	0.6	18.08	175.3	18.12	18.00	-174.7	100,853	-0.17%	大賣/鉅額交易
2025/01/15	3.4	17.97	1	17.99	17.92	2.4	100,871	0.00%
2025/01/14	0.1	17.89	15.1	17.90	17.96	-15	101,511	-0.01%
2025/01/13	18.4	17.84	10.1	17.83	17.83	8.3	102,296	0.01%
2025/01/10	0.1	18.16	3.5	18.20	18.16	-3.4	101,983	0.00%
2025/01/09	4.3	18.23	19	18.35	18.16	-14.7	102,128	-0.01%
2025/01/08	0.4	18.42	79	18.44	18.42	-78.6	102,712	-0.08%
2025/01/07	0.1	18.38	18.1	18.40	18.45	-18	102,546	-0.02%
2025/01/06	0	0.00	84.2	18.22	18.25	-84.2	101,156	-0.08%
2025/01/03	0	0.00	19	18.03	18.01	-19	99,468	-0.02%
2025/01/02	0.2	18.03	5	18.03	18.01	-4.9	99,938	0.00%
2024/12/31	1.5	18.01	13.2	17.99	18.04	-11.7	100,579	-0.01%
2024/12/30	1.2	18.11	6	18.13	18.09	-4.8	102,736	0.00%
2024/12/27	0	0.00	6	18.24	18.23	-6	104,076	-0.01%
2024/12/26	0.2	18.20	3.3	18.21	18.24	-3.1	105,619	0.00%
2024/12/25	0.2	18.20	5	18.20	18.20	-4.8	105,696	0.00%
2024/12/24	2	18.15	45.8	18.19	18.13	-43.8	105,884	-0.04%
2024/12/23	0	0.00	41.4	18.05	18.07	-41.4	106,225	-0.04%
2024/12/20	5.3	17.96	5	17.93	17.89	0.3	105,500	0.00%
2024/12/19	1.6	17.90	0	0.00	17.95	1.6	105,745	0.00%
2024/12/18	0	17.86	0	0.00	17.98	0	105,864	0.00%
2024/12/17	21.6	17.89	13	17.92	17.89	8.6	106,165	0.01%
2024/12/16	14.7	17.87	65.5	17.90	17.76	-50.8	107,420	-0.05%
2024/12/13	17.5	17.88	18	17.89	17.89	-0.5	106,750	0.00%
2024/12/12	3.5	17.99	35.2	18.01	17.98	-31.7	106,955	-0.03%
2024/12/11	1	17.88	43	17.94	17.92	-42	106,370	-0.04%
2024/12/10	1.3	18.00	1	18.01	17.99	0.3	106,437	0.00%
2024/12/09	1.2	18.03	1	17.98	17.99	0.2	106,531	0.00%
2024/12/06	2.2	18.03	1	18.03	18.05	1.2	106,859	0.00%
2024/12/05	13.2	17.90	29	18.00	18.02	-15.8	105,755	-0.01%
2024/12/04	8.3	17.67	188.6	17.72	17.90	-180.3	103,487	-0.17%	大賣/鉅額交易
2024/12/03	58.9	17.81	370.1	17.97	17.76	-311.2	100,790	-0.31%	大賣/鉅額交易
2024/12/02	2.3	17.99	21	18.03	18.06	-18.7	83,734	-0.02%
2024/11/29	7.4	17.81	0.7	17.67	17.81	6.7	83,587	0.01%
2024/11/28	46.9	17.76	2	17.77	17.74	44.9	83,634	0.05%
2024/11/27	27.1	17.96	8	17.92	17.87	19.1	83,537	0.02%
2024/11/26	10.7	18.01	25	18.10	18.05	-14.3	83,492	-0.02%
2024/11/25	7.2	18.12	36	18.15	18.11	-28.8	83,960	-0.03%
2024/11/22	0.4	18.00	54	18.02	18.03	-53.6	84,562	-0.06%
2024/11/21	7.1	17.81	41	17.81	17.88	-33.9	84,743	-0.04%
2024/11/20	31.1	17.96	32	17.94	17.93	-0.9	84,742	0.00%
2024/11/19	8.3	17.98	31.9	17.90	18.00	-23.6	85,138	-0.03%
2024/11/18	48.7	18.00	0	0.00	17.98	48.7	85,177	0.06%
2024/11/15	24.5	18.09	30	18.12	18.09	-5.5	85,594	-0.01%
2024/11/14	60.2	18.14	6	18.11	18.07	54.2	86,192	0.06%
2024/11/13	2	18.28	1	18.33	18.28	1	85,561	0.00%
2024/11/12	10.2	18.27	65	18.28	18.23	-54.8	86,076	-0.06%
2024/11/11	5.1	18.34	9.4	18.39	18.40	-4.3	86,213	0.00%
2024/11/08	22.2	18.41	47	18.45	18.40	-24.8	86,611	-0.03%
2024/11/07	2	18.50	15	18.40	18.51	-13	87,695	-0.01%
2024/11/06	11.2	18.27	80	18.28	18.31	-68.8	89,060	-0.08%
2024/11/05	8.6	18.21	64	18.21	18.23	-55.4	90,586	-0.06%
2024/11/04	8	18.26	6	18.25	18.26	2	94,487	0.00%
2024/11/01	29.7	18.30	1	18.27	18.43	28.7	101,243	0.03%
2024/10/30	6.4	18.61	1	18.58	18.58	5.4	103,536	0.01%
2024/10/29	62	18.62	5	18.63	18.62	57	104,222	0.05%
2024/10/28	6.5	18.89	189	18.88	18.87	-182.5	103,980	-0.18%	大賣/鉅額交易
2024/10/25	11.2	18.88	15.4	18.90	18.90	-4.3	106,792	0.00%
2024/10/24	29.1	18.89	23	18.89	18.86	6.1	109,729	0.01%
2024/10/23	14.3	18.98	0	0.00	18.98	14.3	112,335	0.01%
2024/10/22	7.2	18.99	31	19.02	19.04	-23.8	114,075	-0.02%
2024/10/21	11.2	19.14	0	0.00	19.17	11.2	119,501	0.01%
2024/10/18	10	19.15	2	19.16	19.11	8	122,070	0.01%
2024/10/17	25.3	19.10	20	19.11	19.12	5.3	124,773	0.00%
2024/10/16	6.1	18.99	2	19.01	19.05	4.1	127,502	0.00%
2024/10/15	18.1	19.05	75	19.03	19.06	-56.9	128,426	-0.04%
2024/10/14	78.4	18.88	5	18.88	18.89	73.4	129,143	0.06%
2024/10/11	16	18.84	5.5	18.88	18.86	10.5	132,262	0.01%
2024/10/09	8	18.76	6	18.73	18.73	2	132,603	0.00%
2024/10/08	37.3	18.65	11	18.65	18.65	26.3	133,212	0.02%
2024/10/07	18.1	18.78	2	18.76	18.77	16.1	133,512	0.01%
2024/10/04	43.3	18.72	30	18.76	18.72	13.3	134,206	0.01%
2024/10/01	45.3	18.88	0	0.00	18.85	45.3	132,657	0.03%
2024/09/30	35.2	18.99	0	0.00	18.94	35.2	132,342	0.03%
2024/09/27	0.2	19.20	4	19.20	19.20	-3.8	131,616	0.00%
2024/09/26	15.1	19.22	9.7	19.21	19.17	5.4	135,076	0.00%
2024/09/25	12.2	19.10	39	19.10	19.08	-26.8	136,086	-0.02%
2024/09/24	52.1	18.87	15	18.88	18.92	37.1	136,124	0.03%
2024/09/23	10	18.92	18.3	18.94	18.91	-8.2	136,919	-0.01%
2024/09/20	21.6	18.91	1	19.00	18.86	20.6	137,733	0.01%
2024/09/19	96.4	18.80	5	18.79	18.82	91.4	139,465	0.07%
2024/09/18	55.4	19.02	6	19.05	18.95	49.4	141,732	0.03%
2024/09/16	11.5	19.06	0	0.00	19.09	11.5	141,229	0.01%
2024/09/13	29.3	19.00	16	19.00	18.98	13.3	142,456	0.01%
2024/09/12	11.3	19.04	4	19.05	19.03	7.3	144,548	0.01%
2024/09/11	36	18.78	2	18.81	18.78	34	145,874	0.02%
2024/09/10	53.8	18.87	28	18.91	18.82	25.8	147,185	0.02%
2024/09/09	58.9	18.87	21	18.82	18.97	37.9	146,918	0.03%
2024/09/06	38.2	19.05	13.7	19.09	19.06	24.5	147,489	0.02%
2024/09/05	27.7	19.08	16.3	19.06	19.01	11.3	147,555	0.01%
2024/09/04	249.7	18.97	111.3	19.13	19.06	138.5	148,296	0.09%	大買/大賣/鉅額交易
2024/09/03	53.1	19.61	25	19.65	19.60	28.1	145,752	0.02%
2024/09/02	6.9	19.72	0	0.00	19.72	6.9	145,308	0.00%
2024/08/30	41.3	19.73	16	19.70	19.68	25.3	147,415	0.02%
2024/08/29	20.5	19.55	1	19.59	19.62	19.5	149,188	0.01%
2024/08/28	22	19.57	6	19.56	19.59	16	149,832	0.01%
2024/08/27	3.5	19.47	10	19.50	19.52	-6.6	151,223	0.00%
2024/08/26	35.3	19.60	39	19.58	19.55	-3.7	152,438	0.00%
2024/08/23	2.7	19.41	2	19.37	19.52	0.7	152,682	0.00%
2024/08/22	3.2	19.52	0	0.00	19.49	3.2	152,795	0.00%
2024/08/21	5.2	19.56	2	19.57	19.53	3.2	154,215	0.00%
2024/08/20	12.4	19.73	118	19.73	19.66	-105.6	153,989	-0.07%	大賣/鉅額交易
2024/08/19	20.2	19.81	58.2	19.82	19.82	-38	154,681	-0.02%
2024/08/16	25.7	19.69	15	19.70	19.66	10.7	154,399	0.01%
2024/08/15	24.1	19.47	25.2	19.44	19.42	-1.1	155,286	0.00%
2024/08/14	42.4	19.49	40.6	19.50	19.51	1.8	157,360	0.00%
2024/08/13	23.2	19.30	12.7	19.30	19.29	10.5	159,201	0.01%
2024/08/12	40.5	19.19	3.1	19.28	19.27	37.4	159,423	0.02%
2024/08/09	16.6	18.99	12	19.01	18.98	4.6	159,726	0.00%
2024/08/08	125	18.66	7	18.67	18.67	118	158,821	0.07%	大買/鉅額交易
2024/08/07	130.2	18.89	114.2	18.52	18.93	16	159,343	0.01%	大買/大賣/
2024/08/06	238.3	18.05	256	18.28	18.36	-17.7	160,507	-0.01%	大買/大賣/
2024/08/05	353.7	18.14	41	18.09	17.90	312.7	157,036	0.20%	大買/鉅額交易
2024/08/02	123.1	19.26	18.4	19.26	19.23	104.6	147,804	0.07%	大買/鉅額交易
2024/08/01	815.7	19.69	27.9	19.56	19.67	787.8	145,097	0.54%	大買/鉅額交易
2024/07/31	81.9	19.17	12	19.21	19.21	69.9	145,266	0.05%
2024/07/30	127.8	19.09	58	19.24	19.28	69.8	144,880	0.05%	大買/
2024/07/29	67.3	19.45	12	19.44	19.30	55.3	142,541	0.04%
2024/07/26	383.7	19.41	11	19.45	19.47	372.7	139,931	0.27%	大買/鉅額交易
2024/07/23	38	19.85	0.5	19.90	19.82	37.5	137,464	0.03%
2024/07/22	198.7	19.65	57	19.67	19.68	141.7	135,904	0.10%	大買/鉅額交易
2024/07/19	138.5	20.11	63	20.09	20.07	75.5	130,758	0.06%	大買/
2024/07/18	147.8	20.24	31	20.27	20.32	116.8	128,830	0.09%	大買/鉅額交易
2024/07/17	67.5	20.61	5	20.62	20.50	62.5	127,101	0.05%
2024/07/16	26.2	20.78	10	20.78	20.80	16.2	129,517	0.01%
2024/07/15	43.7	20.71	29.3	20.70	20.70	14.3	135,798	0.01%
2024/07/12	73.9	20.72	237	20.70	20.70	-163.1	135,399	-0.12%	大賣/鉅額交易
2024/07/11	11.1	20.87	2	20.83	20.87	9.1	133,744	0.01%
2024/07/10	19.1	20.79	0	0.00	20.79	19.1	138,298	0.01%
2024/07/09	20.8	20.84	5	20.85	20.81	15.8	141,415	0.01%
2024/07/08	19.4	20.84	1	20.86	20.87	18.4	141,238	0.01%
2024/07/05	13.3	20.92	13.3	20.92	20.91	0	141,108	0.00%
2024/07/04	6	20.78	6	20.86	20.87	0	141,551	0.00%
2024/07/03	15.2	20.70	38.2	20.69	20.70	-23	141,992	-0.02%
2024/07/02	98.4	20.71	46	20.68	20.68	52.4	143,362	0.04%
2024/07/01	119	20.95	3.7	20.93	20.91	115.3	141,987	0.08%	大買/鉅額交易
2024/06/28	50.1	20.87	3.3	20.92	20.88	46.8	144,939	0.03%
2024/06/27	36.1	20.84	0	0.00	20.85	36.1	144,336	0.02%
2024/06/26	230.5	20.95	1	20.99	20.95	229.5	144,367	0.16%	大買/鉅額交易
2024/06/25	58.9	20.77	7.5	20.73	20.86	51.4	144,330	0.04%
2024/06/24	41	20.99	12.1	21.00	20.93	28.9	143,228	0.02%
2024/06/21	15.4	21.24	43	21.23	21.23	-27.6	142,311	-0.02%
2024/06/20	37.3	21.37	21	21.38	21.39	16.3	141,848	0.01%
2024/06/19	62.9	21.50	71	21.49	21.52	-8.2	142,293	-0.01%
2024/06/18	4.8	21.18	10	21.17	21.21	-5.2	140,803	0.00%
2024/06/17	130.8	21.11	0	0.00	21.09	130.8	140,992	0.09%	大買/鉅額交易
2024/06/14	11.5	20.97	1	20.99	21.00	10.5	141,379	0.01%
2024/06/13	6.6	20.86	51	20.91	20.94	-44.4	141,805	-0.03%
2024/06/12	15.1	20.65	5	20.66	20.66	10.1	141,219	0.01%
2024/06/11	34.6	20.53	85	20.58	20.54	-50.4	142,951	-0.04%
2024/06/07	30.4	20.58	3	20.57	20.57	27.4	142,924	0.02%
2024/06/06	37.1	20.62	0	0.00	20.60	37.1	142,807	0.03%
2024/06/05	57.5	20.57	9	20.57	20.54	48.5	143,373	0.03%
2024/06/04	6.5	20.64	3	20.62	20.62	3.5	145,697	0.00%
2024/06/03	9.6	20.67	10	20.63	20.70	-0.4	146,443	0.00%
2024/05/31	19.8	20.63	4	20.67	20.56	15.8	147,329	0.01%
2024/05/30	29.5	20.66	0	0.00	20.68	29.5	146,984	0.02%
2024/05/29	21.1	20.86	3.4	20.90	20.84	17.7	147,665	0.01%
2024/05/28	37	20.88	0	0.00	20.88	37	147,785	0.03%
2024/05/27	1.4	20.78	49	20.77	20.81	-47.6	148,169	-0.03%
2024/05/24	42.1	20.35	1	20.44	20.48	41.1	149,230	0.03%
2024/05/23	25.6	20.47	6	20.48	20.44	19.6	150,103	0.01%
2024/05/22	13	20.36	152	20.37	20.41	-139	151,548	-0.09%	大賣/鉅額交易
2024/05/21	35.8	20.23	0	0.00	20.16	35.8	152,058	0.02%
2024/05/20	212.6	20.40	82	20.41	20.42	130.6	151,241	0.09%	大買/鉅額交易
2024/05/17	27.2	20.32	1	20.31	20.33	26.2	149,525	0.02%
2024/05/16	20.9	20.38	10	20.37	20.37	10.9	147,813	0.01%
2024/05/15	98.2	20.27	63	20.21	20.20	35.2	148,632	0.02%
2024/05/14	25.4	20.12	3	20.16	20.20	22.4	148,578	0.02%
2024/05/13	16.7	20.09	21	20.03	20.07	-4.3	148,986	0.00%
2024/05/10	75.4	20.13	1	20.17	20.13	74.4	147,130	0.05%
2024/05/09	47.5	20.28	6	20.30	20.22	41.5	144,387	0.03%
2024/05/08	38.4	20.30	6	20.24	20.32	32.4	143,609	0.02%
2024/05/07	42.1	20.19	4	20.25	20.23	38.1	143,052	0.03%
2024/05/06	53	20.27	0.5	20.31	20.21	52.5	142,356	0.04%
2024/05/03	16.3	20.26	49	20.34	20.17	-32.7	142,029	-0.02%
2024/05/02	47.5	19.96	1	20.00	20.05	46.5	141,504	0.03%
2024/04/30	17.2	20.10	4.1	20.14	20.07	13.2	141,371	0.01%
2024/04/29	9	20.07	65	20.09	20.10	-56	141,679	-0.04%
2024/04/26	12	19.81	137	19.86	19.79	-125	142,003	-0.09%	大賣/鉅額交易
2024/04/25	70	19.76	50	19.80	19.72	20	142,642	0.01%
2024/04/24	24.1	19.81	22	19.81	19.90	2.1	144,165	0.00%
2024/04/23	37.2	19.42	69	19.52	19.36	-31.8	146,533	-0.02%
2024/04/22	131.8	19.66	84	19.69	19.55	47.8	146,838	0.03%	大買/
2024/04/19	276.8	19.88	135	19.86	19.91	141.8	143,516	0.10%	大買/大賣/鉅額交易
2024/04/18	43.3	20.35	29	20.42	20.43	14.3	138,045	0.01%
2024/04/17	46	20.44	56	20.43	20.43	-10	138,562	-0.01%
2024/04/16	178.1	20.38	32	20.38	20.30	146.1	138,035	0.11%	大買/鉅額交易
2024/04/15	81.1	20.89	51	20.90	20.85	30.1	134,088	0.02%
2024/04/12	14.8	21.07	0	0.00	21.05	14.8	132,568	0.01%
2024/04/11	30.4	21.03	10	21.00	21.10	20.4	133,227	0.02%
2024/04/10	14.5	21.17	0	0.00	21.13	14.5	134,558	0.01%
2024/04/09	54	20.96	10	20.96	20.94	44	136,532	0.03%
2024/04/08	110.5	20.96	0	0.00	20.96	110.5	136,542	0.08%	大買/鉅額交易
2024/04/03	27.3	21.01	2	21.08	21.03	25.3	134,600	0.02%
2024/04/02	79	21.09	34	21.18	21.07	45	133,001	0.03%
2024/04/01	20.5	20.84	0	0.00	20.76	20.5	128,986	0.02%
2024/03/29	4.5	20.89	22	20.98	20.90	-17.5	129,094	-0.01%
2024/03/28	1.2	20.95	8	20.97	20.95	-6.8	128,250	-0.01%
2024/03/27	6	20.68	46	20.64	20.90	-40	127,430	-0.03%
2024/03/26	20	20.40	146.4	20.55	20.52	-126.4	127,499	-0.10%	大賣/鉅額交易
2024/03/25	31.4	20.93	12	20.89	20.81	19.4	125,733	0.02%
2024/03/22	44.7	21.05	57	21.05	21.04	-12.3	127,889	-0.01%
2024/03/21	12.2	21.35	27	21.33	21.34	-14.9	128,437	-0.01%
2024/03/20	9.1	21.77	35	21.57	21.39	-25.9	129,996	-0.02%
2024/03/19	2	21.30	33	21.27	21.30	-31	130,687	-0.02%
2024/03/18	2.2	20.79	61	20.85	21.03	-58.8	129,764	-0.05%
2024/03/15	5.4	20.60	14	20.57	20.60	-8.6	129,373	-0.01%
2024/03/14	51.3	20.81	14.4	20.68	20.56	36.9	128,378	0.03%
2024/03/13	29.3	21.07	6	21.06	21.15	23.3	126,319	0.02%
2024/03/12	19	20.82	22	20.74	20.87	-3	124,914	0.00%
2024/03/11	14.5	20.45	9.6	20.45	20.43	5	123,982	0.00%