• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.56%
  • 成交量
    2,205張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07115.9000.0015.9113,8250.03%
2025/02/2700.0012116.1416.01-1214,004-3.02% 大賣/鉅額交易
2025/02/24116.0000.0016.0814,0280.02%
2025/02/2100.00116.0016.00-14,053-0.02%
2025/02/2000.000.815.9115.89-0.84,173-0.02%
2025/02/1900.002015.8815.89-204,419-0.45%
2025/02/1700.00215.8415.83-24,765-0.04%
2025/02/1400.00115.8015.74-14,843-0.02%
2025/02/1300.00115.6015.70-15,055-0.02%
2025/02/1200.00215.5015.38-25,180-0.04%
2025/02/0700.00215.4415.43-25,388-0.04%
2025/02/0600.00715.3515.38-75,511-0.13%
2025/02/05115.2010915.2315.24-1085,634-1.92% 大賣/鉅額交易
2025/02/040.115.2400.0015.210.15,4180.00%
2025/01/22515.37215.4015.4335,5130.05%
2025/01/211.115.2700.0015.271.15,5430.02%
2025/01/2000.00315.2115.22-35,561-0.05%
2025/01/171.115.1000.0015.141.15,5960.02%
2025/01/16015.1700.0015.1205,6100.00%
2025/01/1400.000.414.9514.98-0.45,638-0.01%
2025/01/13414.8400.0014.7845,6660.07%
2025/01/10215.0000.0015.0125,6010.04%
2025/01/094.315.2200.0015.024.35,6030.08%
2025/01/060.115.3200.0015.350.15,5750.00%
2025/01/032.115.2900.0015.252.15,5290.04%
2025/01/0200.00315.3015.32-35,531-0.05%
2024/12/240.215.5400.0015.490.25,6540.00%
2024/12/20215.2500.0015.3025,6380.04%
2024/12/16415.3100.0015.2645,6050.07%
2024/12/139215.4600.0015.41925,5541.66%
2024/12/09415.7100.0015.7245,4660.07%
2024/12/06215.8000.0015.8025,4890.04%
2024/12/050.115.863815.8415.83-385,469-0.69%
2024/12/0400.00715.8415.83-75,485-0.13%
2024/12/032.115.7700.0015.772.15,5730.04%
2024/11/290.115.6200.0015.600.15,4950.00%
2024/11/282.115.4800.0015.522.15,4560.04%
2024/11/278.115.7100.0015.698.15,3770.15%
2024/11/21115.73315.7315.80-25,158-0.04%
2024/11/202.115.8100.0015.792.15,1450.04%
2024/11/193.215.8100.0015.833.25,0930.06%
2024/11/153.116.2700.0016.283.14,6810.07%
2024/11/1447.416.3200.0016.2047.44,5731.04%
2024/11/138416.4300.0016.40844,4491.89%
2024/11/1254.216.4600.0016.4554.24,3881.23%
2024/11/111816.6100.0016.65184,2160.43%
2024/11/085.116.7500.0016.735.14,0830.12%
2024/11/070.116.7400.0016.890.13,9740.00%
2024/11/060.116.6600.0016.650.13,9430.00%
2024/11/050.416.6500.0016.590.43,9390.01%
2024/11/040.216.6900.0016.660.23,9970.01%
2024/10/300.216.6700.0016.640.24,1300.00%
2024/10/292.116.7500.0016.752.14,1440.05%
2024/10/28116.992417.0516.94-234,067-0.57%
2024/10/180.116.9100.0016.860.14,0300.00%
2024/10/170.116.90116.9216.90-0.94,003-0.02%
2024/10/161.116.7900.0016.781.14,0040.03%
2024/10/11316.7100.0016.6633,9410.08%
2024/10/09516.6000.0016.5953,9470.13%
2024/09/260.116.8300.0016.780.13,8270.00%
2024/09/2011.116.6600.0016.5511.13,7790.29%
2024/09/185.116.5300.0016.425.13,7810.13%
2024/09/16016.5500.0016.5503,7840.00%
2024/09/11216.1900.0016.1823,8790.05%
2024/09/050.116.5600.0016.390.13,8610.00%
2024/09/046.116.4600.0016.456.13,8460.16%
2024/09/03117.0000.0017.0213,7100.03%
2024/08/260.116.8500.0016.800.13,7550.00%
2024/08/210.116.7800.0016.760.13,7820.00%
2024/08/192.116.8000.0016.812.13,8040.06%
2024/08/160.216.82116.7716.77-0.83,815-0.02%
2024/08/150.617.3100.0017.270.63,8020.01%
2024/08/144.217.2900.0017.304.23,7500.11%
2024/08/12817.1200.0017.1383,7210.21%
2024/08/090.116.9100.0016.840.13,9190.00%
2024/08/081.416.6300.0016.621.43,9400.03%
2024/08/06315.9300.0016.0934,0780.07%
2024/08/052.116.1000.0015.902.14,0590.05%
2024/08/022.117.4100.0017.322.14,0710.05%
2024/07/3100.000.817.4517.42-0.83,911-0.02%
2024/07/2625217.5400.0017.602524,1216.11% 大買/鉅額交易
2024/07/19518.1000.0017.9754,0490.12%
2024/07/09318.1000.0018.1434,0410.07%
2024/06/2000.00518.2018.26-53,994-0.13%
2024/06/17117.9700.0017.9813,8890.03%
2024/05/200.817.5000.0017.490.83,8100.02%
2024/05/17117.5000.0017.5113,7390.03%
2024/05/16117.57117.5717.5803,7190.00%
2024/05/13517.7900.0017.8253,3110.15%
2024/05/092117.8600.0017.82213,0440.69%
2024/05/08317.9700.0017.9932,8110.11%
2024/04/2300.001317.0017.10-132,206-0.59%
2024/03/28117.9000.0017.8212,3340.04%
2024/03/1900.00317.9317.90-32,365-0.13%
2024/03/14117.4000.0017.4012,3700.04%
2024/03/1200.00117.4617.47-12,356-0.04%
2024/03/11117.1900.0017.1612,3580.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音