加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.06
  • 漲幅
    +0.35%
  • 成交量
    7,133張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06216.9400.0016.93215,0210.01%
2025/03/0400.001217.1617.14-1215,069-0.08%
2025/03/0300.002317.0717.03-2314,772-0.16%
2025/02/27017.032017.0417.02-2014,794-0.13%
2025/02/19316.7900.0016.81315,0570.02%
2025/02/1800.00116.8316.83-115,384-0.01%
2025/02/17116.8300.0016.83115,6860.01%
2025/02/14416.7900.0016.81416,0570.02%
2025/02/1313.716.7000.0016.6813.716,4700.08%
2025/02/04116.7800.0016.83118,6590.01%
2025/01/2200.003116.6416.66-3118,563-0.17%
2025/01/2000.00416.5716.56-418,850-0.02%
2025/01/17216.6200.0016.61218,8350.01%
2025/01/1600.00116.6416.65-118,946-0.01%
2025/01/151616.4300.0016.471619,4820.08%
2025/01/1400.00516.4716.50-519,768-0.03%
2025/01/130.116.452316.4416.46-22.920,015-0.11%
2025/01/081216.4200.0016.441220,1030.06%
2025/01/071016.5400.0016.511020,0930.05%
2025/01/0630.216.6300.0016.6430.219,8670.15%
2025/01/02216.6600.0016.69219,9340.01%
2024/12/3100.004016.7216.77-4020,117-0.20%
2024/12/302016.6000.0016.602020,2370.10%
2024/12/241116.6400.0016.641120,7130.05%
2024/12/202016.6300.0016.642020,7880.10%
2024/12/191016.7600.0016.761020,2870.05%
2024/12/171016.9400.0016.941019,6970.05%
2024/12/16217.0300.0017.04219,5720.01%
2024/12/13117.1300.0017.11119,4300.01%
2024/12/04217.2200.0017.18218,6600.01%
2024/12/02117.2000.0017.26118,4930.01%
2024/11/2800.005017.0617.09-5018,691-0.27%
2024/11/2700.00117.0217.02-118,636-0.01%
2024/11/2600.001017.0817.03-1018,649-0.05%
2024/11/151116.9600.0016.951118,3080.06%
2024/11/141516.9700.0016.991518,0740.08%
2024/11/131117.0800.0017.061118,0500.06%
2024/11/122317.242217.2517.28117,7600.01%
2024/11/1100.002017.1017.16-2017,405-0.11%
2024/11/0800.002017.0117.02-2017,227-0.12%
2024/11/07116.928016.9216.87-7917,433-0.45%
2024/11/0600.002016.8216.85-2017,408-0.11%
2024/11/0500.00216.7516.79-217,046-0.01%
2024/11/0422.516.6700.0016.6722.517,4390.13%
2024/11/013016.7900.0016.803017,9430.17%
2024/10/3000.001016.9016.87-1018,328-0.05%
2024/10/29516.8300.0016.84518,6800.03%
2024/10/2812.116.841616.8016.82-3.918,952-0.02%
2024/10/2500.00516.9617.00-518,991-0.03%
2024/10/2300.00416.9216.90-419,691-0.02%
2024/10/2223.116.966.216.9316.901720,0500.08%
2024/10/211117.1600.0017.141119,7240.06%
2024/10/1813.317.2500.0017.2513.319,7570.07%
2024/10/171117.4100.0017.401119,9210.06%
2024/10/14117.311317.3117.30-1221,218-0.06%
2024/10/11117.3620.217.3717.35-19.221,396-0.09%
2024/10/09117.3900.0017.39121,5430.00%
2024/10/0400.00217.5317.53-222,267-0.01%
2024/09/30217.4300.0017.42222,4520.01%
2024/09/272217.42817.4317.431422,6170.06%
2024/09/2613.217.503017.5017.50-16.822,718-0.07%
2024/09/24017.6500.0017.60023,2860.00%
2024/09/230.317.6200.0017.610.323,6200.00%
2024/09/190.217.5900.0017.560.224,2370.00%
2024/09/160.217.6800.0017.620.225,0360.00%
2024/09/131.217.6700.0017.681.225,3490.00%
2024/09/121217.6900.0017.701225,6560.05%
2024/09/111.217.7100.0017.731.225,8370.00%
2024/09/10717.66117.6617.66626,1200.02%
2024/09/090.317.501417.5117.51-13.726,419-0.05%
2024/09/051.217.441017.4517.45-8.827,066-0.03%
2024/09/0400.00617.3517.34-627,871-0.02%
2024/09/030.217.2800.0017.290.227,9460.00%
2024/09/0210.217.2400.0017.2510.228,1950.04%
2024/08/30917.2800.0017.30928,7150.03%
2024/08/2912.217.3400.0017.3312.229,1060.04%
2024/08/28117.3600.0017.37129,7540.00%
2024/08/271.217.3500.0017.341.230,2170.00%
2024/08/260.217.3700.0017.360.230,6000.00%
2024/08/230.217.3300.0017.340.231,0360.00%
2024/08/221.117.32117.3317.350.131,3760.00%
2024/08/2110.317.30117.2917.309.331,8230.03%
2024/08/209.217.2100.0017.229.232,1930.03%
2024/08/194.517.2800.0017.254.532,5490.01%
2024/08/1610.217.3700.0017.3710.232,5790.03%
2024/08/153.217.4400.0017.443.232,7580.01%
2024/08/14717.3200.0017.32732,6580.02%
2024/08/131.217.2300.0017.231.232,7860.00%
2024/08/125.217.1700.0017.225.233,1730.02%
2024/08/0910.217.12117.1317.109.233,3830.03%
2024/08/08717.2000.0017.20733,2280.02%
2024/08/071.217.302517.3317.31-23.833,170-0.07%
2024/08/06517.391117.3517.37-633,205-0.02%
2024/08/052.317.58317.6317.50-0.732,8220.00%
2024/08/0211.217.4800.0017.4111.232,4830.03%
2024/08/011.217.3700.0017.341.232,4450.00%
2024/07/31617.27317.2717.25332,4900.01%
2024/07/30517.22217.2517.22332,3970.01%
2024/07/261417.0800.0017.071432,3490.04%
2024/07/2319.217.1700.0017.1719.232,3020.06%
2024/07/2230.217.190.317.2117.2129.932,2900.09%
2024/07/190.217.18517.1817.17-4.832,199-0.01%
2024/07/182017.163117.1717.18-1131,991-0.03%
2024/07/171017.1800.0017.171031,8300.03%
2024/07/16117.0900.0017.10131,8880.00%
2024/07/1512.417.1200.0017.1412.431,7450.04%
2024/07/1100.00117.0117.01-131,9960.00%
2024/07/101017.0100.0017.011032,5630.03%
2024/07/09517.0300.0017.02532,7400.02%
2024/07/05516.8300.0016.86533,2520.02%
2024/07/04316.9100.0016.86333,5760.01%
2024/07/022416.7000.0016.702433,8540.07%
2024/07/019.416.69116.7016.718.433,9410.02%
2024/06/281416.8100.0016.821434,3720.04%
2024/06/271016.80516.8216.81534,4600.01%
2024/06/26516.9100.0016.91534,3190.01%
2024/06/25316.942016.9316.93-1734,340-0.05%
2024/06/24116.8700.0016.87134,1880.00%
2024/06/211.116.861.416.8416.82-0.334,2600.00%
2024/06/201316.9500.0016.941334,2300.04%
2024/06/190.117.0500.0017.050.134,6110.00%
2024/06/171316.9800.0016.981334,8030.04%
2024/06/141017.0200.0017.011034,6160.03%
2024/06/131016.91216.9016.91834,9270.02%
2024/06/11716.7400.0016.73735,3480.02%
2024/06/07316.891316.8816.90-1035,496-0.03%
2024/06/06316.9700.0016.90335,9170.01%
2024/06/05316.9200.0016.92336,2900.01%
2024/06/041016.8200.0016.831036,3910.03%
2024/06/03216.75116.7316.73136,1060.00%
2024/05/31116.6500.0016.67135,8000.00%
2024/05/30416.5000.0016.53435,6600.01%
2024/05/291216.5400.0016.551235,9890.03%
2024/05/28116.6500.0016.64135,8710.00%
2024/05/27116.6700.0016.66136,0930.00%
2024/05/24116.6900.0016.68136,5430.00%
2024/05/23316.72416.7116.72-137,7360.00%
2024/05/221316.7300.0016.721338,2840.03%
2024/05/21316.6900.0016.71339,2870.01%
2024/05/20116.7000.0016.70140,9080.00%
2024/05/17116.7000.0016.71142,1330.00%
2024/05/16516.7800.0016.79543,3380.01%
2024/05/15616.651016.6216.63-444,225-0.01%
2024/05/14316.6300.0016.62345,2540.01%
2024/05/095.116.59216.5916.583.153,4350.01%
2024/05/08116.6500.0016.66154,3390.00%
2024/05/060.216.4900.0016.500.255,9330.00%
2024/05/0200.00416.4116.41-457,230-0.01%
2024/04/261116.2300.0016.241160,4130.02%
2024/04/25516.3100.0016.29562,1800.01%
2024/04/24216.3400.0016.36263,6220.00%
2024/04/22416.2500.0016.25465,6760.01%
2024/04/190.216.3900.0016.350.266,1460.00%
2024/04/18716.2300.0016.24765,9030.01%
2024/04/17516.2300.0016.22565,7770.01%
2024/04/161016.35116.3516.35965,5250.01%
2024/04/15116.45216.4316.43-165,0140.00%
2024/04/1213.216.4200.0016.4313.264,7130.02%
2024/04/118.116.4600.0016.488.164,1840.01%
2024/04/091016.6000.0016.581063,3180.02%
2024/04/08616.5000.0016.50663,2400.01%
2024/04/03716.570.416.5916.576.763,0890.01%
2024/04/024216.6700.0016.644262,8950.07%
2024/04/01516.76616.7616.81-162,0450.00%
2024/03/2900.00516.7616.75-561,820-0.01%
2024/03/2700.002016.6916.69-2061,756-0.03%
2024/03/26116.6800.0016.67161,7610.00%
2024/03/22316.71116.6816.71261,3780.00%
2024/03/21416.5400.0016.56460,9480.01%
2024/03/20516.5600.0016.57560,9150.01%
2024/03/19416.4800.0016.49461,1810.01%
2024/03/182.216.4637.316.4816.44-35.161,181-0.06%
2024/03/15516.5300.0016.55560,6300.01%
2024/03/141916.62516.6016.611460,0610.02%
2024/03/13416.6300.0016.64459,6840.01%
2024/03/121116.6800.0016.681159,0540.02%
2024/03/119.216.7000.0016.709.258,6630.02%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音