• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.88
  • 漲跌
    ▼0.20
  • 漲幅
    -1.05%
  • 成交量
    3,290張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.319.05119.1019.08-0.811,308-0.01%
2025/03/031.318.73218.7218.74-0.810,990-0.01%
2025/02/270.319.15419.0418.96-3.810,975-0.03%
2025/02/26119.1000.0019.14110,9930.01%
2025/02/25119.0000.0019.14110,9970.01%
2025/02/240.318.98519.0019.13-4.810,914-0.04%
2025/02/200.318.83218.9018.85-1.810,665-0.02%
2025/02/1800.00118.7018.70-110,570-0.01%
2025/02/170.318.6400.0018.670.310,5560.00%
2025/02/1400.004018.5518.49-4010,439-0.38%
2025/02/1300.00218.4618.55-210,609-0.02%
2025/02/12118.3000.0018.33110,5150.01%
2025/02/1100.00118.3118.34-110,540-0.01%
2025/02/100.318.3000.0018.300.310,5100.00%
2025/02/0700.00218.3318.35-210,572-0.02%
2025/02/060.318.3100.0018.300.310,6380.00%
2025/02/0400.00218.1218.01-211,018-0.02%
2025/02/031.317.9900.0018.061.311,0670.01%
2025/01/2200.00218.2018.19-211,208-0.02%
2025/01/1700.001317.9217.87-1311,139-0.12%
2025/01/1600.001017.9217.94-1011,150-0.09%
2025/01/15117.7000.0017.71111,1610.01%
2025/01/133.317.75017.6817.693.211,3660.03%
2025/01/09118.1900.0018.13111,3790.01%
2025/01/0700.00218.5618.54-211,393-0.02%
2025/01/060.218.27218.3918.40-1.811,321-0.02%
2025/01/0300.00118.2018.18-111,122-0.01%
2024/12/20118.0000.0017.98111,5970.01%
2024/12/1800.00318.1518.16-311,675-0.03%
2024/12/16118.0000.0017.96111,5690.01%
2024/12/12018.2300.0018.22011,5030.00%
2024/12/0500.00518.3418.35-511,618-0.04%
2024/12/0300.006318.2518.07-6311,184-0.56%
2024/11/29117.8000.0018.0119,6910.01%
2024/11/281017.9200.0017.91109,7170.10%
2024/11/27318.1200.0018.0639,8070.03%
2024/11/20118.1000.0018.12110,2330.01%
2024/11/18718.0700.0018.04710,3770.07%
2024/11/1500.00818.3618.34-810,662-0.08%
2024/11/14418.3600.0018.34410,9120.04%
2024/11/12318.47118.5218.44211,2670.02%
2024/11/11118.6500.0018.75111,1650.01%
2024/11/0700.000.718.7618.76-0.711,611-0.01%
2024/11/051018.5300.0018.561012,1410.08%
2024/11/04118.6000.0018.61113,3240.01%
2024/11/01118.7600.0018.85114,8880.01%
2024/10/30118.9000.0018.91115,8350.01%
2024/10/29019.141019.0119.00-1015,980-0.06%
2024/10/25419.2700.0019.26416,5440.02%
2024/10/241019.2400.0019.221017,0840.06%
2024/10/221219.4300.0019.471218,1150.07%
2024/10/2100.001019.4819.50-1019,382-0.05%
2024/10/182019.32519.4019.311520,0190.07%
2024/10/17519.3800.0019.35520,8750.02%
2024/10/1500.00619.4319.40-622,391-0.03%
2024/10/14019.2600.0019.31024,7880.00%
2024/10/1100.00119.3019.26-127,2250.00%
2024/10/09019.2700.0019.17028,5540.00%
2024/10/081.419.1900.0019.181.429,7110.00%
2024/10/07019.3000.0019.28031,2820.00%
2024/10/040.719.2000.0019.170.732,9230.00%
2024/10/01019.3500.0019.30033,9950.00%
2024/09/30019.43219.3519.30-235,449-0.01%
2024/09/2500.00419.2719.31-442,153-0.01%
2024/09/24018.9300.0018.98042,0500.00%
2024/09/20118.9300.0018.91142,1340.00%
2024/09/19118.9900.0018.96142,0110.00%
2024/09/18218.941618.9118.81-1442,125-0.03%
2024/09/16119.0900.0019.11142,0330.00%
2024/09/130.519.07319.0519.05-2.542,018-0.01%
2024/09/111018.852018.8618.80-1041,948-0.02%
2024/09/10218.9400.0018.89241,8630.00%
2024/09/09219.00319.0019.03-141,7090.00%
2024/09/06219.2400.0019.24241,5570.00%
2024/09/050.119.17119.4019.14-0.941,5090.00%
2024/09/04218.9000.0019.20241,4180.00%
2024/09/02019.8400.0019.78040,8430.00%
2024/08/29019.55519.7319.71-540,809-0.01%
2024/08/2800.002519.6519.65-2540,693-0.06%
2024/08/26019.7200.0019.62040,6380.00%
2024/08/21019.6900.0019.67040,4210.00%
2024/08/16019.62219.6119.54-239,9220.00%
2024/08/150.319.6000.0019.490.339,6280.00%
2024/08/130.219.3300.0019.320.239,3840.00%
2024/08/09319.0300.0019.05339,1450.01%
2024/08/081.118.7300.0018.651.138,8980.00%
2024/08/0700.00118.3818.86-138,7200.00%
2024/08/061.218.22117.5118.150.238,4390.00%
2024/08/05817.861018.1417.70-237,238-0.01%
2024/08/0214.319.333419.4019.25-19.835,459-0.06%
2024/08/011119.8800.0019.911134,3400.03%
2024/07/31419.5600.0019.68434,1830.01%
2024/07/30719.47319.3819.71434,1320.01%
2024/07/292219.77719.8119.671533,7220.04%
2024/07/26419.6300.0019.76433,1720.01%
2024/07/2320.219.9000.0019.9320.232,6120.06%
2024/07/222.219.6100.0019.632.232,1020.01%
2024/07/191020.1100.0020.071030,8310.03%
2024/07/18220.221720.2420.28-1530,073-0.05%
2024/07/17220.421020.4320.42-829,165-0.03%
2024/07/162520.491020.4620.451528,7830.05%
2024/07/154120.823020.8220.821127,8920.04%
2024/07/122320.7900.0020.792325,4070.09%
2024/07/111220.9000.0020.981223,0050.05%
2024/07/101120.75120.8320.791021,8270.05%
2024/07/092920.6700.0020.732920,5670.14%
2024/07/081620.5400.0020.581618,9170.08%
2024/07/052220.5600.0020.522217,2230.13%
2024/07/04620.4700.0020.48616,0650.04%
2024/07/035620.5400.0020.425614,6000.38%
2024/07/029320.8000.0020.629311,8740.78%
2024/06/24020.3100.0020.2307,6210.00%
2024/06/21020.471020.4720.46-107,635-0.13%
2024/06/20320.5800.0020.6137,6700.04%
2024/06/1800.001020.2620.30-107,772-0.13%
2024/06/17120.0500.0020.0817,8500.01%
2024/06/11019.5900.0019.6608,2340.00%
2024/06/0700.00119.6019.63-18,371-0.01%
2024/06/06019.490.819.4519.58-0.88,393-0.01%
2024/06/05119.3200.0019.3418,4830.01%
2024/06/041019.3400.0019.36108,9490.11%
2024/06/03019.3700.0019.4009,0510.00%
2024/05/29019.4400.0019.4009,3460.00%
2024/05/2800.001519.4019.45-159,366-0.16%
2024/05/24018.9900.0019.0809,6120.00%
2024/05/21018.99518.9218.94-510,093-0.05%
2024/05/20019.0300.0018.99010,1810.00%
2024/05/156.818.7600.0018.686.810,4760.06%
2024/05/14118.6800.0018.71110,5900.01%
2024/05/13018.66418.6018.64-410,603-0.04%
2024/05/09018.8700.0018.67010,4810.00%
2024/05/08118.8700.0018.94110,4240.01%
2024/05/0700.00519.1619.05-510,437-0.05%
2024/05/06019.0900.0019.12010,4070.00%
2024/04/2400.00618.3518.34-610,482-0.06%
2024/04/22018.0000.0017.92010,6740.00%
2024/04/19018.3800.0018.03010,6620.00%
2024/04/1700.000.218.5518.58-0.210,5680.00%
2024/04/16018.64318.5118.46-310,679-0.03%
2024/04/15118.9500.0018.95110,5780.01%
2024/04/11019.1000.0019.15010,8590.00%
2024/04/1000.00319.0819.16-311,056-0.03%
2024/04/09018.9200.0018.99011,4900.00%
2024/04/08018.9000.0018.91011,8030.00%
2024/04/0200.00218.9518.95-212,119-0.02%
2024/04/01019.0000.0018.81012,3090.00%
2024/03/29018.82418.8518.99-412,409-0.03%
2024/03/2800.00118.9218.85-112,465-0.01%
2024/03/271318.731918.8218.92-612,517-0.05%
2024/03/260.218.69218.6718.69-1.912,665-0.01%
2024/03/25118.9800.0018.85112,8120.01%
2024/03/21019.41419.3219.30-413,087-0.03%
2024/03/19219.2900.0019.30213,6910.01%
2024/03/18018.78818.7919.04-813,809-0.06%
2024/03/14518.97218.8718.79313,9690.02%
2024/03/11118.8400.0018.74113,8770.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音