• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    67,744張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0815.215.415.615.81616.216.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0710016.0100.0016.0110099,4370.10%
2025/03/061315.9400.0015.9513100,3970.01%
2025/03/0539.215.98315.9915.9836.2100,4840.04%
2025/03/04316.1958916.2016.18-58699,600-0.59% 大賣/鉅額交易
2025/03/03216.102016.0916.10-1896,861-0.02%
2025/02/2700.00516.0916.11-596,059-0.01%
2025/02/26416.022116.0015.99-1793,671-0.02%
2025/02/25215.90215.9015.92091,2290.00%
2025/02/2422.415.8200.0015.8222.489,9600.02%
2025/02/2111.115.7700.0015.7711.190,2540.01%
2025/02/20515.7400.0015.75590,2690.01%
2025/02/19115.7300.0015.73190,1500.00%
2025/02/1800.00115.7715.77-190,4790.00%
2025/02/170.515.88215.8615.86-1.591,5530.00%
2025/02/1400.002515.8015.83-2591,956-0.03%
2025/02/131315.692615.7015.69-1393,150-0.01%
2025/02/121415.773115.7515.76-1792,389-0.02%
2025/02/111015.833115.8415.82-2192,800-0.02%
2025/02/101315.863115.8515.87-1892,894-0.02%
2025/02/071015.953115.9615.93-2195,240-0.02%
2025/02/060.215.9500.0015.950.295,4140.00%
2025/02/0522.415.80515.8315.8217.495,9630.02%
2025/02/04315.75115.7515.78296,0750.00%
2025/01/22515.6500.0015.66594,2010.01%
2025/01/211115.69115.6715.741096,4730.01%
2025/01/20115.63415.6315.64-397,2530.00%
2025/01/162315.62115.6115.6422100,2330.02%
2025/01/15415.44115.4515.453105,4220.00%
2025/01/14215.49215.4815.500107,9680.00%
2025/01/130.115.44915.4515.45-8.9109,309-0.01%
2025/01/101.115.4600.0015.471.1108,7250.00%
2025/01/09215.5000.0015.522108,6210.00%
2025/01/0876.915.4300.0015.4376.9108,7390.07%
2025/01/0733.315.5800.0015.5633.3107,7600.03%
2025/01/065.415.673015.6615.68-24.6105,621-0.02%
2025/01/022.215.7000.0015.692.2106,0700.00%
2024/12/3100.004015.7815.79-40106,302-0.04%
2024/12/3011.715.6500.0015.6511.7106,4620.01%
2024/12/27315.7400.0015.733105,6870.00%
2024/12/269.215.6700.0015.669.2106,5990.01%
2024/12/24815.656115.6415.65-53108,515-0.05%
2024/12/235315.7000.0015.7153107,1940.05%
2024/12/2053.315.718215.7015.71-28.7106,052-0.03%
2024/12/1923.415.942215.9615.951.4103,5690.00%
2024/12/173716.0500.0016.0437103,0230.04%
2024/12/1610116.0300.0016.04101102,6820.10% 大買/鉅額交易
2024/12/132216.1910016.1616.15-78101,707-0.08%
2024/12/1257.116.2900.0016.2657.1100,9410.06%
2024/12/113016.34316.3516.3427101,2790.03%
2024/12/10603.316.3700.0016.38603.3102,2420.59% 大買/鉅額交易
2024/12/09216.4361316.4316.46-611103,260-0.59% 大賣/鉅額交易
2024/12/06316.41116.4116.402103,1380.00%
2024/12/05160.416.3700.0016.38160.4103,2510.16% 大買/鉅額交易
2024/12/0450616.33116.3316.27505103,2530.49% 大買/鉅額交易
2024/12/0300.0068016.4416.43-680102,815-0.66% 大賣/鉅額交易
2024/12/02116.291516.2916.36-14101,937-0.01%
2024/11/2900.009016.2216.24-90101,480-0.09%
2024/11/282.216.168416.1616.19-81.8101,472-0.08%
2024/11/2700.002716.1316.12-27101,523-0.03%
2024/11/2600.00716.1516.12-7101,569-0.01%
2024/11/25115.9900.0015.991100,7820.00%
2024/11/21215.91615.9315.93-4101,7400.00%
2024/11/203116.0000.0015.9931101,9050.03%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/18315.962615.9615.96-23102,908-0.02%
2024/11/151015.9600.0015.9510104,4050.01%
2024/11/142115.921915.9615.962105,2120.00%
2024/11/136.316.102016.1216.09-13.7105,827-0.01%
2024/11/12116.2711116.2416.29-110105,348-0.10% 大賣/鉅額交易
2024/11/11216.145116.1216.16-49104,507-0.05%
2024/11/088015.987015.9916.0210104,7500.01%
2024/11/0700.0090.315.8815.86-90.3107,562-0.08%
2024/11/064815.79615.7115.8042109,3390.04%
2024/11/052.215.76515.7615.81-2.8107,9720.00%
2024/11/0479.315.661615.7015.6663.3110,1460.06%
2024/11/012115.77215.7715.7819113,0290.02%
2024/10/30115.802915.8315.81-28114,710-0.02%
2024/10/29615.795115.7615.77-45114,665-0.04%
2024/10/2832.315.7500.0015.7532.3115,4070.03%
2024/10/2500.006.715.8815.92-6.7113,555-0.01%
2024/10/2460.315.77115.7615.7959.3112,8550.05%
2024/10/2367.915.8000.0015.7767.9113,9240.06%
2024/10/22277.115.839015.8615.83187.1112,9870.17% 大買/鉅額交易
2024/10/2199.216.1700.0016.1699.2108,8470.09%
2024/10/1888.316.270.116.2616.2688.2107,3940.08%
2024/10/171116.4100.0016.4011107,8210.01%
2024/10/161.116.3900.0016.381.1109,5510.00%
2024/10/1500.001916.2716.28-19110,820-0.02%
2024/10/145516.217316.2016.20-18111,313-0.02%
2024/10/11416.29716.2716.27-3111,0970.00%
2024/10/095416.3000.0016.2754111,0630.05%
2024/10/082516.2800.0016.3225111,4290.02%
2024/10/078.216.393116.4016.38-22.8111,285-0.02%
2024/10/04716.3810216.3616.39-95111,321-0.09% 大賣/
2024/10/011.116.4000.0016.401.1110,9640.00%
2024/09/305.216.3100.0016.315.2111,2050.00%
2024/09/2718116.3100.0016.32181110,7190.16% 大買/鉅額交易
2024/09/26117.516.3915816.4116.39-40.5110,417-0.04% 大買/大賣/
2024/09/25716.507516.4816.49-68112,813-0.06%
2024/09/241516.5700.0016.5115113,2730.01%
2024/09/23116.56216.5516.54-1114,8380.00%
2024/09/202016.676516.6516.67-45114,915-0.04%
2024/09/19516.653016.6616.65-25114,445-0.02%
2024/09/1833.216.675616.7016.73-22.8114,575-0.02%
2024/09/16716.58616.5716.561117,6360.00%
2024/09/132216.59716.5916.5915118,3640.01%
2024/09/125816.531716.5716.5841119,4860.03%
2024/09/1155216.595116.6016.60501120,1310.42% 大買/鉅額交易
2024/09/102816.5267516.5016.53-647121,156-0.53% 大賣/鉅額交易
2024/09/0963316.351516.3716.38618122,3070.51% 大買/鉅額交易
2024/09/0611.216.3964016.3816.39-628.8123,282-0.51% 大賣/鉅額交易
2024/09/050.216.3336.216.3316.34-36123,713-0.03%
2024/09/043.216.232916.2416.23-25.8125,955-0.02%
2024/09/033716.211016.2116.2127126,3110.02%
2024/09/0225.516.1900.0016.1925.5127,1400.02%
2024/08/3034.516.2200.0016.2434.5128,0910.03%
2024/08/2918.516.284816.2716.26-29.5129,333-0.02%
2024/08/286.216.30616.3016.310.2129,9020.00%
2024/08/271116.3000.0016.3011130,9410.01%
2024/08/2622.216.30516.3016.3017.2133,1670.01%
2024/08/231716.2800.0016.2917137,6810.01%
2024/08/22216.30116.3016.311139,3230.00%
2024/08/212016.2900.0016.3020140,7080.01%
2024/08/2047.216.29516.3016.3142.2142,8740.03%
2024/08/196816.3300.0016.3068143,9770.05%
2024/08/16700.516.36116.3816.39699.5143,3250.49% 大買/鉅額交易
2024/08/15105.216.3265516.2916.35-549.8142,596-0.39% 大買/大賣/鉅額交易
2024/08/142616.191316.2016.2213141,7540.01%
2024/08/13716.1300.0016.127142,0790.00%
2024/08/1214816.102016.1016.12128144,0250.09% 大買/鉅額交易
2024/08/09148.516.021016.0115.99138.5146,0160.09% 大買/鉅額交易
2024/08/081816.141716.1216.101143,0000.00%
2024/08/073716.194316.2116.23-6141,6590.00%
2024/08/06634.816.141016.2016.23624.8141,6570.44% 大買/鉅額交易
2024/08/055016.3768116.4516.32-631140,123-0.45% 大賣/鉅額交易
2024/08/028.216.3311016.3116.28-101.8136,759-0.07% 大賣/鉅額交易
2024/08/0166116.2400.0016.23661136,8820.48% 大買/鉅額交易
2024/07/316516.1670016.1516.16-635137,574-0.46% 大賣/鉅額交易
2024/07/302616.1100.0016.1026138,0290.02%
2024/07/294016.09516.0916.0935138,2830.03%
2024/07/269815.9800.0015.9698138,3940.07%
2024/07/236616.0900.0016.0766136,3460.05%
2024/07/2233.216.1000.0016.1433.2136,0720.02%
2024/07/19107.616.1415016.1216.12-42.4135,205-0.03% 大買/大賣/
2024/07/1845.516.252016.2516.2525.5134,2670.02%
2024/07/173416.2800.0016.2834133,1000.03%
2024/07/161416.1800.0016.1714132,6880.01%
2024/07/15685.416.1200.0016.12685.4133,4980.51% 大買/鉅額交易
2024/07/121516.0962516.0816.13-610133,065-0.46% 大賣/鉅額交易
2024/07/1112416.0200.0016.02124134,7860.09% 大買/鉅額交易
2024/07/107816.0000.0016.0078138,3660.06%
2024/07/091016.03916.0416.031137,8250.00%
2024/07/081315.961115.9415.952137,4850.00%
2024/07/052515.862015.8615.885138,6790.00%
2024/07/042715.9100.0015.8827139,1420.02%
2024/07/03815.8300.0015.838139,5580.01%
2024/07/0263.215.735015.7415.7313.2140,0570.01%
2024/07/017415.7200.0015.7574140,2830.05%
2024/06/281315.8600.0015.8713138,3610.01%
2024/06/2797.115.8600.0015.8597.1138,4770.07%
2024/06/26215.9700.0015.982137,5260.00%
2024/06/2532.215.9900.0015.9932.2137,7990.02%
2024/06/246615.9000.0015.9066138,6170.05%
2024/06/218615.9900.0015.9786138,2490.06%
2024/06/2099.416.0400.0016.0599.4136,7130.07%
2024/06/193116.0800.0016.0631139,0450.02%
2024/06/1853.316.0000.0016.0053.3138,5930.04%
2024/06/17638.416.031016.0216.03628.4138,0910.46% 大買/鉅額交易
2024/06/141716.0367016.0316.03-653136,813-0.48% 大賣/鉅額交易
2024/06/13215.9300.0015.932135,3830.00%
2024/06/122315.8300.0015.8423135,4410.02%
2024/06/114415.7800.0015.7944135,2920.03%
2024/06/071715.913215.9215.94-15133,959-0.01%
2024/06/062015.943115.9715.94-11134,117-0.01%
2024/06/0512215.934015.9515.9282134,2330.06% 大買/
2024/06/041615.844815.8515.85-32133,814-0.02%
2024/06/033.215.741015.7715.75-6.8133,544-0.01%
2024/05/311215.6700.0015.6812133,5140.01%
2024/05/3016215.5100.0015.53162133,5490.12% 大買/鉅額交易
2024/05/298315.541015.5615.5573132,8730.05%
2024/05/283015.6500.0015.6530129,6590.02%
2024/05/2730.215.69115.6815.6829.2130,0950.02%
2024/05/24815.7000.0015.698131,2730.01%
2024/05/232115.7600.0015.7521130,2710.02%
2024/05/222915.781515.7815.7814128,8920.01%
2024/05/211415.77215.7615.7612128,9590.01%
2024/05/2010.215.7700.0015.7710.2129,6990.01%
2024/05/17615.8100.0015.816129,6920.00%
2024/05/16815.881815.8815.90-10130,420-0.01%
2024/05/1518.215.75915.7415.749.2128,7710.01%
2024/05/145115.7500.0015.7551128,8270.04%
2024/05/13615.7500.0015.756129,7050.00%
2024/05/10815.81715.8315.801129,9010.00%
2024/05/096415.7500.0015.7364129,0590.05%
2024/05/08815.8300.0015.828128,6480.01%
2024/05/07515.77315.8115.812127,9540.00%
2024/05/06415.65215.6415.672126,8760.00%
2024/05/0343.915.5500.0015.5443.9125,6080.03%
2024/05/0216.315.5700.0015.5616.3125,1710.01%
2024/04/301815.6100.0015.6018125,3910.01%
2024/04/29215.5600.0015.562125,3000.00%
2024/04/2621.315.48415.4915.4717.3125,4610.01%
2024/04/25155.615.5300.0015.52155.6125,1520.12% 大買/鉅額交易
2024/04/24515.5700.0015.575124,8290.00%
2024/04/23215.5500.0015.582124,8220.00%
2024/04/2299.615.4900.0015.4899.6124,1880.08%
2024/04/192815.5610915.5915.55-81122,771-0.07% 大賣/
2024/04/1891.315.5200.0015.5191.3120,6080.08%
2024/04/17100.315.5612015.5515.56-19.8119,391-0.02% 大賣/
2024/04/1681.815.621.415.6115.6480.4116,8880.07%
2024/04/151115.8500.0015.8211113,0020.01%
2024/04/122315.7900.0015.7923112,7850.02%
2024/04/115515.771015.8115.8145112,5950.04%
2024/04/104315.9000.0015.8943111,7240.04%
2024/04/092615.8600.0015.8626112,4270.02%
2024/04/0814115.82215.8115.81139113,5070.12% 大買/鉅額交易
2024/04/032115.9100.0015.8921114,7500.02%
2024/04/0211815.9600.0015.96118115,7500.10% 大買/鉅額交易
2024/04/01605.516.0300.0016.07605.5116,5930.52% 大買/鉅額交易
2024/03/297916.0163016.0016.04-551115,633-0.48% 大賣/鉅額交易
2024/03/284215.961015.9715.9532114,4530.03%
2024/03/272715.884015.9015.90-13113,614-0.01%
2024/03/2611315.883915.8815.8874112,7110.07% 大買/
2024/03/251715.926315.8815.91-46111,672-0.04%
2024/03/2259415.8200.0015.86594109,7230.54% 大買/鉅額交易
2024/03/213715.8083215.8115.79-795106,852-0.74% 大賣/鉅額交易
2024/03/2061915.7983515.7815.79-216106,140-0.20% 大買/大賣/鉅額交易
2024/03/192015.793015.7915.79-10105,478-0.01%
2024/03/188315.811015.8015.8073104,8030.07%
2024/03/1531515.830.615.8515.86314.4104,1780.30% 大買/鉅額交易
2024/03/148815.911315.9015.9175103,3520.07%
2024/03/13203.215.921115.9215.92192.2103,3860.19% 大買/鉅額交易
2024/03/127.615.9700.0015.987.6104,1760.01%
2024/03/116215.9400.0015.9962105,3820.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音