加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    6,132張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07214.401214.4014.37-108,983-0.11%
2025/03/0600.00114.4814.47-19,039-0.01%
2025/03/0300.007014.3314.36-708,775-0.80%
2025/02/2700.00214.5214.40-28,756-0.02%
2025/02/2500.001814.4514.47-188,755-0.21%
2025/02/2400.005114.4914.52-518,721-0.58%
2025/02/2100.004.114.4614.47-4.18,540-0.05%
2025/02/2000.00614.4014.37-68,333-0.07%
2025/02/1800.001014.3714.37-108,284-0.12%
2025/02/1700.001814.3114.32-188,230-0.22%
2025/02/1300.002.214.2014.25-2.28,156-0.03%
2025/02/1200.002.214.1814.12-2.28,047-0.03%
2025/02/11114.1100.0014.1018,0310.01%
2025/02/100.214.1200.0014.100.28,0740.00%
2025/02/0700.00214.1414.14-28,080-0.02%
2025/02/0600.000.214.1414.12-0.28,1320.00%
2025/02/0421.213.9100.0013.8921.28,3630.25%
2025/01/2200.00214.1114.16-28,376-0.02%
2025/01/2000.00714.0614.05-78,463-0.08%
2025/01/151113.8700.0013.85118,6800.13%
2025/01/1400.000.114.0014.00-0.18,8620.00%
2025/01/13313.9300.0013.8838,9500.03%
2025/01/10214.023014.0414.05-288,936-0.31%
2025/01/092014.15214.1114.07189,0780.20%
2025/01/080.214.30814.2914.25-7.89,205-0.08%
2025/01/0600.00714.3014.30-79,318-0.08%
2025/01/0200.00514.1414.15-59,199-0.05%
2024/12/311714.1000.0014.13179,2920.18%
2024/12/2600.00314.3514.34-39,584-0.03%
2024/12/2400.006414.4014.35-6410,719-0.60%
2024/12/201014.1800.0014.171011,3120.09%
2024/12/191214.20614.2414.25611,4100.05%
2024/12/18214.31614.2614.31-411,501-0.03%
2024/12/1700.00214.3214.25-211,429-0.02%
2024/12/1300.00214.3414.33-211,539-0.02%
2024/12/12114.38414.4014.34-311,531-0.03%
2024/12/1000.00114.5614.44-111,791-0.01%
2024/12/090.214.502014.5314.54-19.811,833-0.17%
2024/12/0600.001114.4814.47-1111,823-0.09%
2024/12/0500.001014.4614.45-1011,819-0.08%
2024/12/0300.00314.4314.35-311,929-0.03%
2024/12/02114.372014.3214.40-1912,018-0.16%
2024/11/281214.2000.0014.201212,2080.10%
2024/11/271014.3000.0014.291012,1760.08%
2024/11/2600.00114.4214.39-112,213-0.01%
2024/11/2500.00514.5314.49-512,264-0.04%
2024/11/2200.00214.4914.46-212,429-0.02%
2024/11/14614.2800.0014.26612,8840.05%
2024/11/12614.3300.0014.34613,1020.05%
2024/11/081.214.4000.0014.401.213,1560.01%
2024/11/0700.002014.4214.42-2013,337-0.15%
2024/11/04214.2900.0014.28213,9940.01%
2024/11/01114.3100.0014.39114,6540.01%
2024/10/301014.46114.5014.48914,8320.06%
2024/10/2800.009414.6314.60-9415,094-0.62%
2024/10/2400.003014.6114.61-3015,654-0.19%
2024/10/2200.001114.7414.75-1115,956-0.07%
2024/10/2100.00414.7214.72-416,417-0.02%
2024/10/18214.64214.7314.65016,7070.00%
2024/10/171014.66114.6614.67917,2660.05%
2024/10/1500.003014.5314.58-3017,451-0.17%
2024/10/11114.4000.0014.40117,7580.01%
2024/10/083.214.3500.0014.383.219,3940.02%
2024/10/07314.42814.4414.49-520,085-0.02%
2024/10/041714.5200.0014.441720,5540.08%
2024/10/0100.000.114.8114.77-0.121,6900.00%
2024/09/2700.003014.9414.91-3022,877-0.13%
2024/09/2600.00314.9314.86-322,591-0.01%
2024/09/2500.00514.8414.81-522,866-0.02%
2024/09/2400.00114.6514.66-122,5740.00%
2024/09/2300.001814.6114.60-1822,714-0.08%
2024/09/1800.00114.4514.39-123,3890.00%
2024/09/11314.20214.2314.18126,3670.00%
2024/09/1000.00214.2414.20-226,749-0.01%
2024/09/091.214.153114.1614.24-29.826,996-0.11%
2024/09/0600.005014.3014.30-5027,337-0.18%
2024/09/05114.33214.2314.22-127,5430.00%
2024/09/04714.1100.0014.22727,7920.03%
2024/09/0300.00214.6014.57-227,936-0.01%
2024/09/0200.009614.6614.67-9628,119-0.34%
2024/08/29514.5500.0014.64528,4090.02%
2024/08/2800.005114.6414.64-5128,433-0.18%
2024/08/26114.62914.6814.64-829,189-0.03%
2024/08/2200.00414.5814.58-430,444-0.01%
2024/08/2000.0012.914.7114.65-12.931,541-0.04%
2024/08/1600.00814.6414.56-832,038-0.02%
2024/08/1400.004914.5114.51-4932,738-0.15%
2024/08/13114.3300.0014.34132,8620.00%
2024/08/080.213.89813.8013.84-7.833,626-0.02%
2024/08/075013.9200.0013.975033,8020.15%
2024/08/06213.5700.0013.70233,9160.01%
2024/08/05813.47413.4313.39433,6060.01%
2024/08/021414.2300.0014.221433,0340.04%
2024/08/01214.450.214.5014.481.832,8780.01%
2024/07/31814.3400.0014.39832,8140.02%
2024/07/305.114.2700.0014.415.132,8840.02%
2024/07/2618.314.402014.4214.49-1.732,526-0.01%
2024/07/23114.6300.0014.67132,5540.00%
2024/07/224.314.481714.4414.48-12.732,589-0.04%
2024/07/1921.414.681014.7214.7111.432,2100.04%
2024/07/183.114.79814.8114.85-4.932,382-0.02%
2024/07/1700.00114.9714.94-132,3660.00%
2024/07/1600.00114.9514.95-133,5650.00%
2024/07/15314.931414.9514.98-1135,270-0.03%
2024/07/121014.9400.0014.941035,3360.03%
2024/07/1100.006415.0315.04-6435,586-0.18%
2024/07/1000.00114.9614.95-136,3940.00%
2024/07/0900.002115.0015.00-2136,885-0.06%
2024/07/08114.9400.0014.98136,6550.00%
2024/07/0500.003615.0315.02-3636,524-0.10%
2024/07/0400.001614.9915.00-1635,828-0.04%
2024/07/03114.9200.0014.92135,1960.00%
2024/07/021014.89114.8914.92935,6040.03%
2024/07/011.515.001914.9714.98-17.536,038-0.05%
2024/06/28514.781714.8914.85-1235,856-0.03%
2024/06/27314.722614.7414.76-2336,842-0.06%
2024/06/26714.8700.0014.88738,4200.02%
2024/06/24814.89214.8714.89641,6910.01%
2024/06/21115.03515.0014.99-445,169-0.01%
2024/06/201015.0900.0015.071046,9000.02%
2024/06/191015.018615.0215.02-7649,335-0.15%
2024/06/1800.00114.8314.89-152,7310.00%
2024/06/1700.008114.8414.81-8165,013-0.12%
2024/06/14114.731014.7214.73-965,544-0.01%
2024/06/132.214.694114.7414.68-38.866,229-0.06%
2024/06/1211.314.5700.0014.5811.366,7990.02%
2024/06/1113.214.6000.0014.5813.267,5900.02%
2024/06/07714.6800.0014.73768,3190.01%
2024/06/063.714.6100.0014.653.769,0080.01%
2024/05/316.114.63114.6714.595.172,8570.01%
2024/05/30114.75114.7414.72073,6050.00%
2024/05/290.114.987014.9714.90-7074,574-0.09%
2024/05/28114.9300.0014.92174,9580.00%
2024/05/27214.90314.8214.88-175,5670.00%
2024/05/24514.5600.0014.67575,9200.01%
2024/05/225.214.59114.5714.644.278,1730.01%
2024/05/21414.572014.5514.52-1679,355-0.02%
2024/05/201014.642314.6014.63-1380,823-0.02%
2024/05/1700.00114.5714.52-181,6160.00%
2024/05/16114.53514.5414.53-483,0500.00%
2024/05/150.114.52814.4114.41-7.984,511-0.01%
2024/05/140.714.43614.3814.45-5.386,097-0.01%
2024/05/1310.414.3000.0014.3110.487,6040.01%
2024/05/101014.3100.0014.361089,4490.01%
2024/05/091414.3400.0014.331491,3880.02%
2024/05/08514.381014.3814.37-593,668-0.01%
2024/05/07514.37114.3414.37496,1360.00%
2024/05/0600.00114.3114.32-198,5830.00%
2024/05/031514.31314.3014.2412101,3590.01%
2024/05/02114.24414.2114.27-3104,1900.00%
2024/04/302814.3400.0014.2828107,1960.03%
2024/04/2900.00114.3114.34-1110,7700.00%
2024/04/261014.0600.0014.0710114,1860.01%
2024/04/252.113.9800.0013.982.1118,0080.00%
2024/04/241.114.03314.0214.10-1.9122,0180.00%
2024/04/23313.671413.7013.67-11125,396-0.01%
2024/04/2275.513.85114.0013.6874.5129,0470.06%
2024/04/192714.121714.1114.0310130,8710.01%
2024/04/187.414.4400.0014.427.4131,4540.01%
2024/04/1710114.431014.4514.4391137,1380.07% 大買/
2024/04/1674.814.35414.3614.2870.8142,5490.05%
2024/04/1526.214.7300.0014.7026.2142,8480.02%
2024/04/120.114.85514.8614.84-4.9148,3760.00%
2024/04/117.214.7600.0014.807.2155,8500.00%
2024/04/10514.861114.8514.82-6164,7230.00%
2024/04/0916.214.76514.8014.7811.2174,2120.01%
2024/04/081114.7860514.7814.78-594185,874-0.32% 大賣/鉅額交易
2024/04/032714.78414.7714.8023198,8220.01%
2024/04/021214.737.414.7414.764.6213,5960.00%
2024/04/018.414.6900.0014.668.4232,7610.00%
2024/03/292414.7914.214.8014.779.8251,3230.00%
2024/03/282514.8111714.8814.79-92270,465-0.03% 大賣/
2024/03/2712014.772014.6414.75100294,9970.03% 大買/
2024/03/26163.514.546714.4714.5596.5330,2430.03% 大買/
2024/03/25309.814.85814.8214.82301.8353,6530.09% 大買/鉅額交易
2024/03/22133.514.943515.0014.9298.5426,7290.02% 大買/
2024/03/21195.715.011015.0014.99185.7540,2640.03% 大買/鉅額交易
2024/03/20911.715.296115.3315.03850.7773,5210.11% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音