元大台灣價值高息 (00940)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.58
漲跌
▼0.04
漲幅
-0.42%
成交量
27,691張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	9.58	16	9.59	9.58	-14	51,906	-0.03%
2025/03/06	6.1	9.62	2	9.62	9.62	4.1	52,417	0.01%
2025/03/05	1	9.57	26	9.60	9.59	-25	51,811	-0.05%
2025/03/04	5.3	9.45	0	0.00	9.52	5.3	51,664	0.01%
2025/03/03	4.4	9.50	20	9.51	9.48	-15.6	51,592	-0.03%
2025/02/27	3.2	9.64	8	9.66	9.56	-4.8	51,431	-0.01%
2025/02/26	1	9.60	110	9.63	9.64	-109	50,928	-0.21%	大賣/鉅額交易
2025/02/25	1.6	9.60	10	9.62	9.61	-8.4	50,252	-0.02%
2025/02/24	0	0.00	54	9.61	9.62	-54	49,495	-0.11%
2025/02/21	6	9.57	38.5	9.56	9.58	-32.5	48,220	-0.07%
2025/02/20	0.1	9.54	102	9.54	9.54	-102	47,487	-0.21%	大賣/鉅額交易
2025/02/19	0	0.00	35	9.55	9.53	-35	47,080	-0.07%
2025/02/18	0	0.00	20	9.49	9.50	-20	46,081	-0.04%
2025/02/17	0.1	9.47	10	9.45	9.47	-9.9	45,324	-0.02%
2025/02/14	3	9.41	0	0.00	9.39	3	44,713	0.01%
2025/02/12	0.1	9.36	6	9.37	9.31	-5.9	44,041	-0.01%
2025/02/11	0	0.00	5	9.32	9.32	-5	44,349	-0.01%
2025/02/10	2.5	9.29	4	9.30	9.30	-1.5	44,681	0.00%
2025/02/07	0	0.00	62	9.31	9.31	-62	44,905	-0.14%
2025/02/06	32.7	9.31	0	0.00	9.30	32.7	44,836	0.07%
2025/02/05	0	0.00	10	9.31	9.30	-10	44,919	-0.02%
2025/02/04	3	9.26	2	9.18	9.18	1	45,347	0.00%
2025/02/03	7	9.19	22	9.18	9.22	-15	45,439	-0.03%
2025/01/22	0	0.00	5	9.28	9.30	-5	46,205	-0.01%
2025/01/21	0	0.00	27	9.25	9.25	-27	46,791	-0.06%
2025/01/20	1	9.23	10	9.23	9.23	-9	47,487	-0.02%
2025/01/17	15	9.19	7	9.20	9.19	8	49,008	0.02%
2025/01/16	1	9.20	1	9.20	9.18	0	49,167	0.00%
2025/01/15	3	9.12	31	9.17	9.12	-28	49,969	-0.06%
2025/01/13	24.5	9.13	0	0.00	9.12	24.5	51,901	0.05%
2025/01/10	11.5	9.30	0	0.00	9.29	11.5	51,745	0.02%
2025/01/09	1.2	9.34	11	9.43	9.32	-9.8	51,987	-0.02%
2025/01/08	0	0.00	11	9.50	9.49	-11	52,913	-0.02%
2025/01/07	0	0.00	23	9.50	9.50	-23	52,988	-0.04%
2025/01/06	0	0.00	89	9.49	9.47	-89	52,013	-0.17%
2024/12/31	0	0.00	1.4	9.40	9.41	-1.4	51,246	0.00%
2024/12/30	80	9.45	3	9.46	9.44	77	52,429	0.15%
2024/12/26	67	9.49	8	9.47	9.49	59	53,130	0.11%
2024/12/25	1.5	9.45	4	9.43	9.44	-2.5	53,363	0.00%
2024/12/23	0	0.00	15	9.36	9.38	-15	55,522	-0.03%
2024/12/20	24	9.33	5	9.33	9.31	19	55,273	0.03%
2024/12/19	2.1	9.32	4	9.34	9.33	-1.9	55,427	0.00%
2024/12/18	1	9.30	10	9.40	9.39	-9	55,456	-0.02%
2024/12/17	0	0.00	12	9.36	9.34	-12	54,717	-0.02%
2024/12/16	4	9.34	5	9.42	9.31	-1	54,913	0.00%
2024/12/13	0	0.00	33	9.38	9.39	-33	54,693	-0.06%
2024/12/12	2.5	9.44	4	9.45	9.43	-1.5	54,632	0.00%
2024/12/11	13	9.41	0	0.00	9.40	13	54,743	0.02%
2024/12/10	7.5	9.54	11	9.55	9.52	-3.5	54,762	-0.01%
2024/12/09	0	0.00	11	9.56	9.56	-11	55,140	-0.02%
2024/12/06	0.3	9.54	2	9.55	9.51	-1.7	55,139	0.00%
2024/12/05	4	9.53	2	9.52	9.51	2	54,928	0.00%
2024/12/04	16	9.46	15	9.44	9.49	1	55,001	0.00%
2024/12/03	0	0.00	16	9.52	9.46	-16	57,623	-0.03%
2024/12/02	0.1	9.43	20	9.41	9.45	-19.9	57,379	-0.03%
2024/11/29	5	9.23	0	0.00	9.33	5	57,173	0.01%
2024/11/28	14.5	9.29	5	9.30	9.29	9.5	57,283	0.02%
2024/11/27	9	9.39	0	0.00	9.36	9	57,127	0.02%
2024/11/26	1	9.44	41	9.43	9.44	-40	56,607	-0.07%
2024/11/25	12.5	9.50	69	9.50	9.48	-56.5	56,731	-0.10%
2024/11/22	0	0.00	23	9.47	9.49	-23	57,343	-0.04%
2024/11/20	21	9.51	14	9.51	9.51	7	58,114	0.01%
2024/11/19	0	0.00	2	9.49	9.51	-2	58,437	0.00%
2024/11/15	0	0.00	5	9.47	9.47	-5	59,331	-0.01%
2024/11/14	5	9.44	4	9.46	9.42	1	59,797	0.00%
2024/11/13	2	9.50	0	0.00	9.49	2	59,786	0.00%
2024/11/12	13	9.49	0	0.00	9.48	13	60,228	0.02%
2024/11/11	3.5	9.57	9.2	9.52	9.57	-5.7	60,328	-0.01%
2024/11/08	0	0.00	7	9.59	9.55	-7	60,853	-0.01%
2024/11/07	3	9.50	0	0.00	9.55	3	61,356	0.00%
2024/11/06	4	9.50	0	0.00	9.50	4	61,853	0.01%
2024/11/05	3.5	9.46	0	0.00	9.47	3.5	63,354	0.01%
2024/11/04	3	9.46	3	9.47	9.48	0	67,664	0.00%
2024/11/01	28	9.37	0	0.00	9.50	28	76,487	0.04%
2024/10/30	4	9.50	5	9.52	9.50	-1	78,709	0.00%
2024/10/29	15	9.50	17	9.52	9.52	-2	79,100	0.00%
2024/10/28	0	0.00	8	9.68	9.64	-8	78,608	-0.01%
2024/10/25	0.5	9.67	0	0.00	9.64	0.5	80,275	0.00%
2024/10/24	1	9.66	40	9.65	9.63	-39	80,897	-0.05%
2024/10/23	5	9.72	10	9.71	9.73	-5	81,304	-0.01%
2024/10/22	100.3	9.77	79.1	9.76	9.78	21.2	82,074	0.03%
2024/10/21	1	9.76	0	0.00	9.74	1	85,174	0.00%
2024/10/18	20	9.71	2.2	9.78	9.71	17.8	86,758	0.02%
2024/10/17	3	9.71	1.5	9.72	9.71	1.5	88,058	0.00%
2024/10/16	0	0.00	13	9.69	9.66	-13	88,430	-0.01%
2024/10/15	0	9.68	102	9.68	9.68	-102	88,802	-0.11%	大賣/鉅額交易
2024/10/14	4	9.58	0	0.00	9.59	4	88,999	0.00%
2024/10/11	0	0.00	2	9.52	9.56	-2	89,961	0.00%
2024/10/09	6	9.51	34	9.52	9.51	-28	91,612	-0.03%
2024/10/08	5	9.55	2	9.58	9.58	3	94,458	0.00%
2024/10/07	52.4	9.60	2	9.61	9.61	50.4	96,909	0.05%
2024/10/04	24.2	9.57	10	9.58	9.58	14.2	98,798	0.01%
2024/10/01	21	9.68	0	0.00	9.69	21	99,071	0.02%
2024/09/30	12	9.70	0	0.00	9.68	12	101,852	0.01%
2024/09/27	0	0.00	53	9.84	9.81	-53	102,427	-0.05%
2024/09/26	7	9.81	63.4	9.82	9.79	-56.4	103,588	-0.05%
2024/09/25	4.5	9.76	15	9.77	9.76	-10.5	105,346	-0.01%
2024/09/24	22	9.63	0	0.00	9.65	22	106,030	0.02%
2024/09/23	4	9.63	51	9.64	9.64	-47	108,922	-0.04%
2024/09/20	2	9.59	5	9.56	9.56	-3	109,562	0.00%
2024/09/19	5	9.47	6	9.54	9.53	-1	111,194	0.00%
2024/09/18	5	9.47	6	9.50	9.47	-1	113,211	0.00%
2024/09/16	3.9	9.48	0	0.00	9.48	3.9	114,771	0.00%
2024/09/13	0	0.00	8	9.45	9.44	-8	116,883	-0.01%
2024/09/12	2	9.43	0	0.00	9.43	2	120,095	0.00%
2024/09/11	12	9.34	10	9.35	9.32	2	122,690	0.00%
2024/09/10	10.8	9.40	15	9.39	9.34	-4.2	125,437	0.00%
2024/09/09	24.1	9.35	0	0.00	9.40	24.1	127,083	0.02%
2024/09/06	8.1	9.46	30	9.44	9.44	-21.9	131,480	-0.02%
2024/09/05	12.9	9.46	5	9.50	9.42	7.9	131,999	0.01%
2024/09/04	154.8	9.54	3	9.53	9.49	151.8	132,562	0.11%	大買/鉅額交易
2024/09/03	6	9.76	2	9.79	9.75	4	130,722	0.00%
2024/09/02	0.1	9.78	0	0.00	9.78	0.1	132,567	0.00%
2024/08/30	21	9.77	0	0.00	9.77	21	132,951	0.02%
2024/08/29	12.3	9.68	1	9.76	9.75	11.3	133,814	0.01%
2024/08/28	10	9.71	0	0.00	9.74	10	134,358	0.01%
2024/08/27	15	9.71	0	0.00	9.72	15	135,000	0.01%
2024/08/26	13.5	9.80	3	9.76	9.74	10.5	135,747	0.01%
2024/08/23	10	9.64	0	0.00	9.70	10	136,284	0.01%
2024/08/22	3	9.71	5	9.70	9.69	-2	136,800	0.00%
2024/08/21	3	9.73	4	9.75	9.72	-1	138,750	0.00%
2024/08/20	0.4	9.83	2	9.83	9.80	-1.7	139,147	0.00%
2024/08/19	17	9.74	2.3	9.74	9.77	14.8	139,441	0.01%
2024/08/16	0	0.00	70.1	9.73	9.71	-70.1	139,573	-0.05%
2024/08/14	5	9.66	58	9.68	9.64	-53	141,773	-0.04%
2024/08/13	2.9	9.55	0	0.00	9.55	2.9	142,533	0.00%
2024/08/12	21	9.56	101	9.56	9.55	-80	144,319	-0.06%	大賣/
2024/08/09	221.5	9.40	8	9.44	9.40	213.5	145,314	0.15%	大買/鉅額交易
2024/08/08	49	9.19	7	9.21	9.24	42	147,112	0.03%
2024/08/07	113	9.24	55	9.34	9.38	58	147,243	0.04%	大買/
2024/08/06	55.5	8.99	10	9.03	9.05	45.5	146,388	0.03%
2024/08/05	141.4	9.03	18	8.94	8.92	123.4	142,837	0.09%	大買/鉅額交易
2024/08/02	50	9.66	0	0.00	9.63	50	134,701	0.04%
2024/08/01	2	9.84	14	9.82	9.86	-12	132,619	-0.01%
2024/07/31	3	9.67	5	9.69	9.72	-2	132,913	0.00%
2024/07/30	21.7	9.61	22	9.62	9.69	-0.4	133,134	0.00%
2024/07/29	47.1	9.80	1	9.87	9.75	46.1	131,474	0.04%
2024/07/26	33	9.75	57	9.76	9.78	-24	130,699	-0.02%
2024/07/23	53.1	9.91	4	9.91	9.92	49.1	129,961	0.04%
2024/07/22	145.5	9.79	249	9.88	9.80	-103.5	129,743	-0.08%	大買/大賣/鉅額交易
2024/07/19	35	10.01	110	10.02	10.00	-75	126,722	-0.06%	大賣/
2024/07/18	6.1	10.08	36.2	10.10	10.13	-30.1	126,534	-0.02%
2024/07/17	3	10.24	2	10.23	10.20	1	125,704	0.00%
2024/07/16	1	10.25	5	10.27	10.25	-4	128,548	0.00%
2024/07/15	18	10.24	8	10.23	10.25	10	134,981	0.01%
2024/07/12	1	10.26	9	10.25	10.25	-8	134,849	-0.01%
2024/07/11	19	10.31	0	0.00	10.31	19	135,308	0.01%
2024/07/10	3.5	10.31	44	10.32	10.32	-40.5	143,975	-0.03%
2024/07/09	0	0.00	25	10.27	10.27	-25	143,047	-0.02%
2024/07/08	16	10.19	298	10.23	10.23	-282	141,878	-0.20%	大賣/鉅額交易
2024/07/05	28.3	10.24	91	10.25	10.24	-62.7	141,381	-0.04%
2024/07/04	6	10.23	70	10.25	10.23	-64	142,093	-0.05%
2024/07/03	2	10.20	1	10.22	10.16	1	141,389	0.00%
2024/07/02	8	10.20	28.8	10.21	10.18	-20.7	144,488	-0.01%
2024/07/01	7	10.26	30.5	10.23	10.24	-23.5	146,540	-0.02%
2024/06/28	0	0.00	44	10.15	10.17	-44	149,028	-0.03%
2024/06/27	24	10.10	82	10.10	10.11	-58	169,156	-0.03%
2024/06/26	21.4	10.18	28	10.17	10.20	-6.6	168,407	0.00%
2024/06/25	21.5	10.13	23	10.12	10.17	-1.5	169,874	0.00%
2024/06/24	17.1	10.20	7	10.21	10.19	10.1	170,238	0.01%
2024/06/21	75.2	10.32	173	10.33	10.31	-97.8	170,295	-0.06%	大賣/
2024/06/20	74.7	10.35	0	0.00	10.38	74.7	170,885	0.04%
2024/06/19	35	10.28	87	10.29	10.29	-52	170,972	-0.03%
2024/06/18	15	10.11	139	10.11	10.14	-124	170,009	-0.07%	大賣/鉅額交易
2024/06/17	229	10.07	197	10.08	10.07	32	169,481	0.02%	大買/大賣/
2024/06/14	7	10.02	19	10.03	10.03	-12	168,742	-0.01%
2024/06/13	14.8	10.02	121	10.03	10.00	-106.3	168,896	-0.06%	大賣/鉅額交易
2024/06/12	7	9.91	44	9.92	9.93	-37	165,523	-0.02%
2024/06/11	20.1	9.93	49	9.92	9.91	-28.9	167,414	-0.02%
2024/06/07	35	9.94	23	9.92	9.94	12	168,664	0.01%
2024/06/06	19	9.91	26	9.90	9.91	-7	170,298	0.00%
2024/06/05	0.3	9.84	10	9.86	9.84	-9.7	170,478	-0.01%
2024/06/04	15	9.84	0	0.00	9.82	15	172,784	0.01%
2024/06/03	6	9.82	0	0.00	9.86	6	174,742	0.00%
2024/05/31	1	9.85	11	9.81	9.79	-10	176,890	-0.01%
2024/05/30	16.3	9.82	2	9.81	9.80	14.3	179,397	0.01%
2024/05/29	24.2	9.90	31	9.90	9.88	-6.8	181,791	0.00%
2024/05/28	3	9.94	33	9.93	9.92	-30	184,093	-0.02%
2024/05/27	8.5	9.86	96	9.89	9.91	-87.5	186,829	-0.05%
2024/05/24	12	9.78	4	9.80	9.78	8	187,446	0.00%
2024/05/23	9	9.77	2	9.81	9.79	7	190,562	0.00%
2024/05/22	3	9.80	2	9.78	9.82	1	193,774	0.00%
2024/05/21	48	9.75	55	9.74	9.73	-7	197,277	0.00%
2024/05/20	31.8	9.78	3	9.77	9.78	28.8	201,245	0.01%
2024/05/17	17	9.68	5	9.72	9.69	12	202,023	0.01%
2024/05/16	5.6	9.73	61.5	9.72	9.73	-56	204,769	-0.03%
2024/05/15	35.1	9.66	0.2	9.70	9.63	34.9	206,394	0.02%
2024/05/14	21	9.69	38.5	9.69	9.70	-17.5	208,799	-0.01%
2024/05/13	24.3	9.62	4	9.62	9.60	20.3	209,269	0.01%
2024/05/10	11.5	9.56	16	9.59	9.58	-4.5	213,509	0.00%
2024/05/09	46.7	9.54	2	9.55	9.51	44.7	218,161	0.02%
2024/05/08	18.3	9.53	56	9.54	9.55	-37.8	223,753	-0.02%
2024/05/07	48	9.57	1	9.57	9.58	47	229,540	0.02%
2024/05/06	19.3	9.60	4	9.60	9.60	15.3	236,364	0.01%
2024/05/03	16.1	9.60	59	9.61	9.56	-42.9	243,320	-0.02%
2024/05/02	5.4	9.57	4	9.57	9.58	1.4	251,573	0.00%
2024/04/30	37	9.62	1	9.60	9.60	36	260,599	0.01%
2024/04/29	6.8	9.62	1	9.60	9.63	5.8	271,409	0.00%
2024/04/26	1	9.49	1	9.51	9.49	0	280,799	0.00%
2024/04/25	0.5	9.47	1	9.45	9.44	-0.5	293,365	0.00%
2024/04/24	7.4	9.47	18	9.49	9.54	-10.6	306,551	0.00%
2024/04/23	10	9.30	53	9.34	9.30	-43	317,082	-0.01%
2024/04/22	156	9.31	34	9.32	9.26	122	330,496	0.04%	大買/鉅額交易
2024/04/19	191.2	9.42	9	9.39	9.39	182.2	335,855	0.05%	大買/鉅額交易
2024/04/18	25	9.60	15	9.61	9.60	10	325,650	0.00%
2024/04/17	34.6	9.62	18	9.63	9.63	16.6	346,313	0.00%
2024/04/16	265.7	9.60	24	9.57	9.53	241.7	367,579	0.07%	大買/鉅額交易
2024/04/15	87.7	9.83	2	9.85	9.82	85.7	334,863	0.03%
2024/04/12	35.4	9.92	11	9.91	9.91	24.4	357,682	0.01%
2024/04/11	15.3	9.82	48	9.84	9.85	-32.7	389,339	-0.01%
2024/04/10	28.8	9.85	79	9.86	9.85	-50.2	432,277	-0.01%
2024/04/09	62	9.80	132	9.81	9.80	-70	487,253	-0.01%	大賣/
2024/04/08	207.1	9.76	14	9.77	9.77	193.1	569,737	0.03%	大買/鉅額交易
2024/04/03	135.2	9.78	15	9.77	9.79	120.2	663,509	0.02%	大買/鉅額交易
2024/04/02	149.1	9.81	13	9.81	9.80	136.1	859,117	0.02%	大買/鉅額交易
2024/04/01	442.5	9.82	57	9.83	9.76	385.5	1,341,204	0.03%	大買/鉅額交易