加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.12
  • 漲幅
    -0.87%
  • 成交量
    1,463張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/1703/0303/101313.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00514.1714.17-54,343-0.12%
2025/02/170.214.3000.0014.260.24,5220.01%
2025/02/100.214.1000.0014.100.24,5100.00%
2025/01/2200.00314.4014.40-34,691-0.06%
2025/01/160.313.8800.0013.800.34,2430.01%
2025/01/080.213.8300.0013.860.24,9950.00%
2024/12/2700.00413.3913.39-45,086-0.08%
2024/12/2600.00213.4213.42-25,118-0.04%
2024/12/2500.00113.3513.36-15,296-0.02%
2024/12/160.313.6900.0013.650.35,3780.00%
2024/12/1100.00413.6813.69-45,426-0.07%
2024/12/090.213.8800.0013.790.25,4920.00%
2024/12/04114.032114.0214.00-205,731-0.35%
2024/12/03314.0600.0014.0835,8590.05%
2024/12/0200.001013.6713.71-105,764-0.17%
2024/11/29113.5500.0013.6015,7830.02%
2024/11/28213.4600.0013.5525,7800.03%
2024/11/27913.5700.0013.5195,7720.16%
2024/11/26113.6600.0013.6915,6690.02%
2024/11/25113.7600.0013.7715,6180.02%
2024/11/22313.6000.0013.5935,6150.05%
2024/11/21113.36513.3613.37-45,565-0.07%
2024/11/2000.00413.3813.40-45,585-0.07%
2024/11/180.313.47513.4213.45-4.75,537-0.09%
2024/11/083.214.0700.0014.073.25,4840.06%
2024/11/05213.6800.0013.6825,6650.04%
2024/11/01113.6700.0013.6716,4180.02%
2024/10/2500.003413.8813.90-347,147-0.48%
2024/10/2400.00213.9813.96-27,210-0.03%
2024/10/17114.1900.0014.1618,1370.01%
2024/10/163.214.3700.0014.423.28,0320.04%
2024/10/1500.00515.0815.06-57,881-0.06%
2024/10/09214.77114.7514.6718,0240.01%
2024/10/080.214.7100.0014.660.28,0800.00%
2024/10/0400.00214.5514.58-28,648-0.02%
2024/10/0100.00514.7814.77-58,777-0.06%
2024/09/3000.00214.7614.75-28,904-0.02%
2024/09/2700.00214.9414.89-29,288-0.02%
2024/09/2600.00114.7514.77-19,189-0.01%
2024/09/2000.001014.4414.41-109,598-0.10%
2024/09/160.214.1900.0014.120.29,9930.00%
2024/09/1300.00214.0414.05-210,218-0.02%
2024/09/12114.0100.0014.06110,4470.01%
2024/09/1100.00313.6813.59-310,618-0.03%
2024/09/100.113.6800.0013.670.110,7450.00%
2024/09/090.413.60213.5513.65-1.610,923-0.01%
2024/09/06713.9000.0013.90711,1850.06%
2024/09/052.214.1300.0014.032.211,3780.02%
2024/09/040.514.1600.0014.110.511,6170.00%
2024/08/29414.5900.0014.58412,5540.03%
2024/08/26514.7400.0014.76512,9880.04%
2024/08/21214.7300.0014.75213,5860.01%
2024/08/160.214.9200.0014.890.214,1360.00%
2024/08/1500.00114.5614.55-114,261-0.01%
2024/08/14514.4800.0014.48514,4610.03%
2024/08/13214.2900.0014.31214,5850.01%
2024/08/120.214.2600.0014.250.215,0010.00%
2024/08/080.314.0500.0014.030.315,2210.00%
2024/08/07314.2100.0014.38315,3820.02%
2024/08/0525.113.6800.0013.5525.115,1560.17%
2024/08/02314.7400.0014.69314,8090.02%
2024/08/01215.282015.2915.31-1814,581-0.12%
2024/07/263.514.8500.0014.873.514,7260.02%
2024/07/23315.40215.4015.40114,5630.01%
2024/07/224.115.1300.0015.154.114,6270.03%
2024/07/19615.3900.0015.36614,5340.04%
2024/07/18915.541215.5415.55-314,594-0.02%
2024/07/160.216.2000.0016.190.214,6670.00%
2024/07/121.516.031016.0115.99-8.516,249-0.05%
2024/07/11216.3200.0016.31216,4430.01%
2024/07/1000.00216.1416.14-216,963-0.01%
2024/07/090.216.07616.1216.16-5.817,479-0.03%
2024/07/0800.002015.8815.89-2017,335-0.12%
2024/07/0500.001.115.8815.88-1.117,509-0.01%
2024/07/0300.001015.7815.83-1018,047-0.06%
2024/07/0100.00115.6515.67-119,156-0.01%
2024/06/2700.00215.6515.64-221,382-0.01%
2024/06/2600.00315.7115.71-321,982-0.01%
2024/06/25915.4600.0015.50922,2500.04%
2024/06/24215.522315.6115.56-2122,839-0.09%
2024/06/21315.69115.6715.70224,7370.01%
2024/06/20115.8000.0015.83127,5360.00%
2024/06/19415.88115.8815.85328,2880.01%
2024/06/1800.002015.7315.72-2029,244-0.07%
2024/06/172.515.5800.0015.532.529,5090.01%
2024/06/14115.76215.7815.76-130,0190.00%
2024/06/131215.8300.0015.821231,4400.04%
2024/06/12215.5600.0015.59234,3670.01%
2024/06/1100.002015.5315.52-2034,592-0.06%
2024/06/0700.00515.4015.40-534,804-0.01%
2024/06/0600.00315.4115.38-335,146-0.01%
2024/06/05315.07115.0715.06235,0740.01%
2024/06/03615.1500.0015.18635,9770.02%
2024/05/31215.1200.0015.18236,3430.01%
2024/05/23215.3400.0015.38239,3300.01%
2024/05/201015.1500.0015.121040,8350.02%
2024/05/1600.00415.0915.11-442,159-0.01%
2024/05/15214.89714.9014.83-542,484-0.01%
2024/05/1400.001214.8514.85-1243,201-0.03%
2024/05/09214.9200.0014.91245,5960.00%
2024/05/080.215.0000.0014.950.246,6810.00%
2024/05/07214.931014.9314.96-847,752-0.02%
2024/05/06214.8000.0014.77248,6290.00%
2024/05/03314.67214.6414.64149,6560.00%
2024/05/020.314.6500.0014.670.350,6890.00%
2024/04/29514.8000.0014.83553,3900.01%
2024/04/26614.6000.0014.60654,8430.01%
2024/04/251.214.6000.0014.571.256,3890.00%
2024/04/24214.6700.0014.68257,9900.00%
2024/04/22414.31114.3314.33361,4370.00%
2024/04/191314.45314.4814.451063,0840.02%
2024/04/1818.114.882014.8714.87-1.962,7600.00%
2024/04/171315.1400.0015.101363,6710.02%
2024/04/163815.0800.0015.103865,5230.06%
2024/04/153415.250.115.3015.2533.966,5520.05%
2024/04/12215.43215.4315.45068,0580.00%
2024/04/11415.341115.3315.34-770,710-0.01%
2024/04/10915.44215.4315.44773,4680.01%
2024/04/09815.38115.3815.43776,1960.01%
2024/04/0824.215.31315.3015.3021.279,6400.03%
2024/04/031715.406615.3915.36-4982,686-0.06%
2024/04/023015.4800.0015.503084,0990.04%
2024/04/0134.115.59115.6515.5733.181,9790.04%
2024/03/291715.72415.7115.721385,1550.02%
2024/03/28315.9900.0015.93389,3030.00%
2024/03/27615.974415.9815.97-3895,763-0.04%
2024/03/2611616.174516.3916.1171101,9080.07% 大買/
2024/03/251116.862516.8716.86-1498,689-0.01%
2024/03/223.115.84115.8215.972.184,9010.00%
2024/03/211315.48415.5415.60989,7780.01%
2024/03/201515.19215.1515.151393,7450.01%
2024/03/191015.191015.1915.190114,1450.00%
2024/03/185015.1000.0015.1050149,8400.03%
2024/03/1576.115.353315.4115.3543.1199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音