上曜 (1316)-兆豐-中壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
7,376張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	18.20	3	17.85	18.00	0	24,113	0.00%
2024/04/17	1	17.95	1	18.25	17.95	0	24,013	0.00%
2024/04/16	7	18.07	3	18.13	17.90	4	23,937	0.02%
2024/04/15	8	18.83	3	18.82	18.70	5	23,813	0.02%
2024/04/12	2	19.18	2	19.38	19.15	0	23,714	0.00%
2024/04/11	1	19.70	1	20.00	19.35	0	23,644	0.00%
2024/04/10	2	19.88	2	20.10	19.95	0	23,537	0.00%
2024/04/09	2	19.90	2	20.10	20.00	0	23,403	0.00%
2024/04/08	6	19.69	3	19.82	19.85	3	23,228	0.01%
2024/04/03	2	19.45	2	19.60	19.45	0	23,091	0.00%
2024/04/02	2	19.80	6	19.97	19.95	-4	22,975	-0.02%
2024/04/01	3	19.95	2	19.95	19.95	1	22,828	0.00%
2024/03/29	1	19.35	0	0.00	19.20	1	22,621	0.00%
2024/03/28	1	20.35	0	0.00	19.30	1	22,479	0.00%
2024/03/27	1	19.30	0	0.00	19.30	1	21,904	0.00%
2024/03/26	1	18.80	1	18.20	18.10	0	21,510	0.00%
2024/03/25	2	19.35	2	19.60	19.20	0	21,314	0.00%
2024/03/22	4.1	19.64	4	19.78	19.40	0.1	21,220	0.00%
2024/03/21	2.2	19.64	2	19.45	19.55	0.2	20,961	0.00%
2024/03/20	4	19.75	4	19.93	19.60	0	20,812	0.00%
2024/03/19	2.1	20.53	3	19.92	19.85	-0.9	20,656	0.00%
2024/03/18	1.1	20.30	4	20.25	20.40	-2.9	20,326	-0.01%
2024/03/15	28	20.71	28	20.33	19.95	0	20,042	0.00%
2024/03/14	15.2	20.43	11	20.32	20.50	4.2	19,474	0.02%
2024/03/13	4.1	19.60	16	19.60	19.65	-11.9	18,310	-0.06%
2024/03/12	9	21.36	16	21.10	20.65	-7	17,725	-0.04%
2024/03/11	10.1	22.74	5	22.95	22.80	5.1	16,975	0.03%
2024/03/08	852	23.99	13	23.56	22.60	839	16,178	5.19%	大買/鉅額交易
2024/03/07	1,059	25.31	1,252	27.94	25.10	-193	15,197	-1.27%	大買/大賣/鉅額交易
2024/03/06	32	25.30	660	25.14	26.20	-628	12,798	-4.91%	大賣/鉅額交易
2024/03/05	34	23.20	36	23.16	23.85	-2	11,773	-0.02%
2024/03/04	7	21.75	6	21.78	21.70	1	10,992	0.01%
2024/03/01	48	22.00	42	22.18	21.30	6	10,530	0.06%
2024/02/29	3.2	20.73	1	21.00	21.00	2.2	9,196	0.02%
2024/02/27	9.2	20.18	1	19.55	19.10	8.2	8,181	0.10%
2024/02/26	7	18.76	8	18.98	19.60	-1	7,184	-0.01%
2024/02/23	32.1	18.10	30	17.77	17.85	2.1	6,659	0.03%
2024/02/22	7.4	17.71	26	17.32	17.30	-18.6	5,947	-0.31%
2024/02/21	11.1	18.49	15	18.44	18.10	-3.9	5,125	-0.08%
2024/02/20	4	17.85	4	18.31	18.40	0	3,960	0.00%
2024/01/30	9	14.25	0	0.00	14.30	9	2,422	0.37%
2024/01/19	1	12.25	0	0.00	12.30	1	1,918	0.05%
2024/01/16	7	12.68	0	0.00	12.55	7	1,882	0.37%
2024/01/12	0	0.00	10	12.70	12.60	-10	1,848	-0.54%
2024/01/11	0	0.00	16	12.75	12.70	-16	1,862	-0.86%
2023/12/08	0	0.00	10	12.55	12.55	-10	2,467	-0.41%
2023/12/04	20	12.80	1	12.55	12.85	19	2,420	0.78%
2023/12/01	1	12.60	0	0.00	12.50	1	2,398	0.04%
2023/11/30	3	12.10	3.8	12.18	12.35	-0.8	2,362	-0.03%
2023/11/29	0	0.00	8	11.99	12.00	-8	2,315	-0.35%
2023/11/27	0.3	11.70	0	0.00	11.65	0.3	2,321	0.01%
2023/11/23	0.5	11.65	0	0.00	11.55	0.5	2,269	0.02%
2023/11/01	0	0.00	1	10.30	10.30	-1	2,360	-0.04%
2023/10/31	0.4	10.25	1	10.35	10.20	-0.6	2,365	-0.03%
2023/10/06	4	11.35	4	11.48	11.20	0	2,329	0.00%
2023/09/22	1	10.70	0	0.00	10.60	1	2,070	0.05%
2023/09/20	2	10.63	0	0.00	10.60	2	1,970	0.10%
2023/09/18	0	0.00	2	10.90	10.85	-2	1,708	-0.12%
2023/09/13	0	0.00	2	10.30	10.35	-2	1,570	-0.13%
2023/09/12	2	10.20	0	0.00	10.20	2	1,526	0.13%
2023/09/04	0.3	10.75	0	0.00	10.85	0.3	1,277	0.02%
2023/09/01	2	10.65	2	10.75	10.75	0	1,276	0.00%
2023/08/23	5	11.14	4	11.33	11.10	1	1,245	0.08%
2023/08/22	2	11.75	0	0.00	11.60	2	1,232	0.16%
2023/08/18	0	0.00	6	12.03	11.95	-6	1,179	-0.51%
2023/08/16	1	11.85	0	0.00	11.75	1	1,157	0.09%
2023/08/15	2	11.75	6	11.88	11.90	-4	1,142	-0.35%
2023/08/14	5	11.73	0	0.00	11.70	5	1,126	0.44%
2023/08/11	12	11.93	6	11.95	11.95	6	1,104	0.54%
2023/08/10	0	0.00	6	12.15	12.10	-6	1,078	-0.56%
2023/08/09	20	12.30	6	12.30	12.20	14	1,065	1.31%
2023/08/02	0	0.00	20	12.08	11.95	-20	1,044	-1.91%
2023/07/28	6	11.85	6	12.00	11.85	0	1,116	0.00%
2023/07/27	6	11.85	0	0.00	11.95	6	1,109	0.54%
2023/07/26	10	11.70	2	11.70	11.65	8	1,105	0.72%
2023/07/24	2	11.60	0	0.00	11.55	2	1,106	0.18%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/07/10	1	12.00	0	0.00	12.00	1	1,276	0.08%
2023/06/16	4	12.30	0	0.00	12.25	4	1,659	0.24%
2023/06/14	0	0.00	4	12.55	12.55	-4	1,755	-0.23%
2023/06/12	4	12.45	0	0.00	12.50	4	2,066	0.19%
2023/06/09	0	0.00	2	12.85	12.75	-2	2,183	-0.09%
2023/06/07	0	0.00	2	12.90	12.95	-2	2,362	-0.08%
2023/06/01	1	12.65	0	0.00	12.55	1	2,395	0.04%
2023/05/30	2	12.75	2	12.65	12.55	0	2,403	0.00%
2023/05/26	4	12.93	0	0.00	12.70	4	2,381	0.17%
2023/05/25	0	0.00	2	13.35	13.20	-2	2,343	-0.09%
2023/05/24	2	13.15	0	0.00	13.25	2	2,338	0.09%
2023/05/23	0	0.00	2	13.40	13.35	-2	2,328	-0.09%
2023/05/18	2	13.30	0	0.00	13.25	2	2,322	0.09%
2023/05/16	0	0.00	2	13.30	13.20	-2	2,328	-0.09%
2023/05/02	0	0.00	2	13.60	13.60	-2	2,230	-0.09%
2023/04/26	2	13.10	2	13.20	13.25	0	2,191	0.00%
2023/04/25	0	0.00	4	13.58	13.25	-4	2,177	-0.18%
2023/04/21	6	13.50	0	0.00	13.35	6	2,152	0.28%
2023/04/19	0	0.00	6	13.88	13.95	-6	2,108	-0.28%
2023/04/18	30	13.80	26	13.82	13.70	4	2,061	0.19%
2023/04/17	32	13.41	40	13.43	13.60	-8	2,020	-0.40%
2023/04/14	10	13.30	0	0.00	13.20	10	1,977	0.51%
2023/04/10	3	13.98	0	0.00	14.00	3	1,844	0.16%
2023/03/31	0	0.00	1	13.15	13.20	-1	1,729	-0.06%
2023/03/15	0	0.00	15	12.94	13.75	-15	1,313	-1.14%
2023/03/14	16	12.76	0	0.00	12.55	16	1,139	1.40%
2023/02/22	0	12.05	0	0.00	12.15	0	782	0.00%
2023/02/07	0	0.00	1	12.25	12.35	-1	872	-0.11%
2023/02/02	1	12.25	0	0.00	12.25	1	908	0.11%
2023/01/31	0	0.00	1	12.10	12.05	-1	903	-0.11%
2023/01/10	0	0.00	0.2	12.00	12.10	-0.2	1,079	-0.02%
2023/01/05	0	0.00	0.2	12.05	11.95	-0.2	1,273	-0.02%
2022/12/30	0	0.00	0.2	12.00	11.85	-0.2	1,624	-0.01%
2022/12/20	1	11.95	0	0.00	12.00	1	1,646	0.06%
2022/11/30	0	0.00	1	13.00	12.95	-1	1,679	-0.06%
2022/11/28	1	12.50	0	0.00	12.55	1	1,685	0.06%
2022/11/15	0	0.00	1	12.90	13.10	-1	1,749	-0.06%
2022/11/10	0.2	12.45	0	0.00	12.45	0.2	1,703	0.01%
2022/11/09	0.3	12.55	0	0.00	12.55	0.3	1,715	0.02%
2022/11/01	0.1	12.15	0	0.00	11.75	0.1	1,796	0.01%
2022/10/05	1	13.35	0	0.00	13.60	1	1,754	0.06%
2022/09/29	1	12.00	0	0.00	12.10	1	1,733	0.06%
2022/09/26	1	14.00	0	0.00	13.80	1	1,512	0.07%
2022/08/05	0	0.00	1	14.35	14.50	-1	3,117	-0.03%
2022/07/11	0	0.00	1	15.80	16.20	-1	3,964	-0.03%
2022/07/04	0	0.00	1	14.85	14.70	-1	3,897	-0.03%
2022/06/27	0	0.00	1	16.50	16.45	-1	3,874	-0.03%
2022/06/22	1	15.35	0	0.00	15.45	1	3,869	0.03%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/15	1	18.40	0	0.00	18.45	1	3,832	0.03%
2022/06/13	0	0.00	4	19.35	18.95	-4	3,893	-0.10%
2022/06/10	4	19.50	0	0.00	19.45	4	3,874	0.10%
2022/06/07	0	0.00	1	19.05	19.00	-1	3,983	-0.03%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/05/27	0	0.00	1	19.70	19.50	-1	4,297	-0.02%
2022/05/26	0	0.00	1	19.75	19.50	-1	4,347	-0.02%
2022/05/23	0	0.00	2	19.80	19.20	-2	4,540	-0.04%
2022/05/12	3	18.53	3	19.18	19.10	0	5,059	0.00%
2022/05/11	5	19.67	5	19.76	19.85	0	4,985	0.00%
2022/05/10	1	19.40	0	0.00	19.50	1	4,929	0.02%
2022/05/05	1	18.90	0	0.00	18.85	1	5,410	0.02%
2022/05/04	2	18.65	0	0.00	18.90	2	5,725	0.03%
2022/05/03	2	19.00	2	18.90	18.85	0	6,119	0.00%
2022/04/29	0	0.00	1	18.05	18.15	-1	6,758	-0.01%
2022/04/22	1	18.10	0	0.00	18.15	1	13,091	0.01%
2022/04/19	0	0.00	1	18.55	18.50	-1	13,455	-0.01%
2022/04/18	1	17.85	0	0.00	17.70	1	13,439	0.01%
2022/04/15	3	18.17	0	0.00	18.30	3	13,395	0.02%
2022/03/24	0	0.00	3	20.77	20.95	-3	14,078	-0.02%
2022/03/21	3	20.40	10	20.75	20.25	-7	14,157	-0.05%
2022/03/17	0	0.00	2	20.05	20.20	-2	14,316	-0.01%
2022/03/16	0	0.00	4	19.44	19.50	-4	14,345	-0.03%
2022/03/14	0	0.00	1	20.20	19.90	-1	14,553	-0.01%
2022/03/10	0	0.00	2	19.75	19.80	-2	14,671	-0.01%
2022/03/08	2	19.45	0	0.00	19.20	2	15,024	0.01%
2022/03/07	0	0.00	2	19.50	18.80	-2	15,000	-0.01%
2022/03/04	4	20.34	0	0.00	20.25	4	15,056	0.03%
2022/03/03	10	20.70	1	20.65	20.50	9	15,350	0.06%
2022/03/02	0	0.00	2	20.40	20.35	-2	15,741	-0.01%
2022/02/25	0	0.00	5	20.13	20.05	-5	16,438	-0.03%
2022/02/24	1	20.80	0	0.00	20.30	1	16,602	0.01%
2022/02/23	0	0.00	4	21.00	21.35	-4	16,741	-0.02%
2022/02/22	45	21.57	45	21.10	20.90	0	17,098	0.00%
2022/02/21	2	20.60	47	20.49	21.20	-45	17,169	-0.26%
2022/02/18	1	21.55	0	0.00	21.20	1	17,231	0.01%
2022/02/17	2	22.10	0	0.00	22.00	2	17,214	0.01%
2022/02/16	2	22.35	2	22.70	22.60	0	17,359	0.00%
2022/02/15	7	22.32	7	22.65	22.25	0	17,502	0.00%
2022/02/11	6	23.94	1	24.20	24.20	5	18,192	0.03%
2022/02/10	45	24.54	0	0.00	24.00	45	18,850	0.24%
2022/02/09	10	24.00	10	24.25	24.55	0	19,575	0.00%
2022/02/08	41	24.07	41	23.96	24.20	0	19,943	0.00%
2022/02/07	5	23.38	5	23.43	23.80	0	19,748	0.00%
2022/01/26	3	23.28	1	23.00	22.75	2	19,617	0.01%
2022/01/24	17	24.54	19	24.76	24.75	-2	19,183	-0.01%
2022/01/21	20	24.53	17	24.31	24.10	3	18,577	0.02%
2022/01/20	86	26.46	85	25.99	25.80	1	17,987	0.01%
2022/01/19	32	25.90	37	26.31	26.65	-5	16,560	-0.03%
2022/01/18	10	24.35	15	24.32	24.85	-5	14,838	-0.03%
2022/01/17	11	22.72	17	23.18	23.70	-6	12,974	-0.05%
2022/01/12	8	20.75	9	20.85	21.05	-1	12,520	-0.01%
2022/01/07	9	20.40	9	20.30	20.55	0	12,326	0.00%
2022/01/06	0	0.00	1	20.75	20.60	-1	12,252	-0.01%
2022/01/05	10	20.55	0	0.00	20.10	10	12,171	0.08%
2022/01/04	3	20.43	0	0.00	20.60	3	12,159	0.02%
2022/01/03	0	0.00	7	20.70	20.80	-7	12,182	-0.06%
2021/12/30	75	21.28	77	21.09	21.30	-2	12,110	-0.02%
2021/12/29	9	20.75	0	0.00	21.25	9	11,959	0.08%
2021/12/28	0	0.00	1	20.10	20.10	-1	11,755	-0.01%
2021/12/23	0	0.00	40	20.14	20.00	-40	11,738	-0.34%
2021/12/20	1	20.55	0	0.00	20.40	1	11,974	0.01%
2021/12/17	1	20.30	0	0.00	20.10	1	12,071	0.01%
2021/12/13	2	21.00	12	20.72	20.80	-10	12,032	-0.08%
2021/12/09	1	20.45	0	0.00	20.25	1	11,891	0.01%
2021/12/08	11	20.50	1	20.75	20.75	10	11,810	0.08%
2021/12/07	2	20.30	0	0.00	20.25	2	11,636	0.02%
2021/12/06	4	20.94	4	20.60	20.45	0	11,510	0.00%
2021/12/03	42	20.86	0	0.00	20.30	42	11,360	0.37%
2021/12/02	15	21.15	16	20.74	20.80	-1	11,117	-0.01%
2021/12/01	0	0.00	1	22.15	22.15	-1	10,895	-0.01%
2021/11/30	6	21.28	42	21.42	21.90	-36	10,740	-0.34%
2021/11/29	0	0.00	2	21.20	20.65	-2	10,474	-0.02%
2021/11/26	2	22.30	8	22.35	21.85	-6	10,139	-0.06%
2021/11/23	8	20.99	0	0.00	20.20	8	8,908	0.09%
2021/11/22	0	0.00	3	21.40	21.20	-3	8,637	-0.03%
2021/11/19	40	20.82	0	0.00	21.20	40	8,310	0.48%
2021/11/18	1	19.25	1	19.70	20.20	0	7,849	0.00%
2021/11/17	3	19.20	0	0.00	19.40	3	7,487	0.04%
2021/11/16	1	18.40	1	18.75	18.75	0	7,126	0.00%
2021/11/15	8	18.59	4	18.84	18.80	4	6,960	0.06%
2021/11/12	1	18.20	2	18.55	18.10	-1	6,710	-0.01%
2021/11/11	2	18.78	20	19.09	18.70	-18	6,422	-0.28%
2021/11/10	20	19.10	2	18.65	18.95	18	5,965	0.30%
2021/11/09	18	17.70	15	18.04	18.50	3	5,418	0.06%
2021/10/29	1	14.60	1	15.10	15.05	0	2,769	0.00%
2021/10/28	100	14.95	100	14.75	14.60	0	2,635	0.00%
2021/10/26	2	15.15	0	0.00	15.00	2	2,469	0.08%
2021/10/01	0	0.00	3	13.90	13.85	-3	1,768	-0.17%
2021/09/24	0	0.00	1	14.50	14.60	-1	1,334	-0.07%
2021/09/23	3	14.30	0	0.00	14.15	3	1,198	0.25%
2021/07/07	1	12.85	0	0.00	12.85	1	1,974	0.05%
2021/06/17	0	0.00	5	11.72	11.75	-5	1,912	-0.26%
2021/05/25	3	11.12	1	11.20	11.05	2	1,914	0.10%
2021/05/24	1	11.05	2	11.23	11.05	-1	1,911	-0.05%
2021/05/20	2	11.08	0	0.00	10.90	2	1,948	0.10%
2021/05/17	2	10.10	2	10.20	10.20	0	1,962	0.00%
2021/05/13	2	10.70	2	11.03	11.15	0	1,897	0.00%
2021/05/12	2	11.85	5	12.55	11.75	-3	1,844	-0.16%
2021/05/10	3	13.77	0	0.00	13.70	3	1,678	0.18%
2021/05/07	1	13.90	0	0.00	13.90	1	1,639	0.06%
2021/05/06	1	13.60	0	0.00	13.95	1	1,485	0.07%
2021/04/19	6	12.35	6	12.45	12.40	0	959	0.00%
2021/01/21	10	12.30	10	11.40	11.40	0	867	0.00%
2021/01/12	0	0.00	2	11.60	11.55	-2	721	-0.28%
2021/01/11	0	0.00	3	11.75	11.70	-3	712	-0.42%
2021/01/08	0	0.00	5	11.90	11.85	-5	740	-0.68%
2021/01/05	10	12.30	0	0.00	12.35	10	708	1.41%
2020/11/30	100	12.20	100	12.48	12.35	0	440	0.00%
2020/09/07	0	0.00	60	11.85	11.75	-60	1,113	-5.39%
2020/09/03	60	12.03	0	0.00	11.95	60	1,119	5.36%
2020/08/20	0	0.00	23	11.10	11.30	-23	1,089	-2.11%
2020/08/13	10	11.30	0	0.00	11.55	10	1,037	0.96%
2020/06/22	0	0.00	1	12.10	12.25	-1	749	-0.13%
2020/06/19	1	12.50	1	12.60	12.45	0	738	0.00%
2020/06/18	1	12.40	8	12.15	12.40	-7	678	-1.03%
2020/06/17	19	11.14	0	0.00	11.30	19	595	3.19%
2020/05/13	0	0.00	1	11.75	11.80	-1	700	-0.14%
2020/05/07	2	12.00	1	11.60	11.65	1	679	0.15%
2020/04/27	0	0.00	6	9.95	10.20	-6	649	-0.92%
2020/04/23	5	9.83	4	9.89	9.82	1	643	0.16%
2020/04/22	0	0.00	2	9.69	9.69	-2	630	-0.32%
2020/04/21	7	9.68	0	0.00	9.58	7	629	1.11%
2020/04/20	0	0.00	6	10.00	10.10	-6	623	-0.96%
2020/04/13	2	9.78	0	0.00	9.76	2	650	0.31%
2020/04/10	4	9.90	0	0.00	10.00	4	650	0.61%
2020/04/09	0	0.00	10	10.08	10.25	-10	650	-1.54%
2020/03/25	0	0.00	3	8.16	8.13	-3	657	-0.46%
2020/03/16	3	9.49	0	0.00	9.05	3	648	0.46%
2020/03/13	10	9.81	0	0.00	9.90	10	637	1.57%
2020/03/12	0	0.00	13	11.00	10.90	-13	606	-2.14%
2020/01/31	2	12.70	0	0.00	12.80	2	647	0.31%
2019/12/05	0	0.00	5	13.75	13.80	-5	636	-0.79%
2019/10/02	0	0.00	2	13.10	13.15	-2	849	-0.24%
2019/10/01	2	12.85	0	0.00	12.75	2	841	0.24%
2019/09/25	0	0.00	15	12.97	12.90	-15	855	-1.75%
2019/09/19	2	13.55	4	13.88	13.30	-2	833	-0.24%
2019/09/18	15	13.49	0	0.00	13.80	15	795	1.89%
2019/08/28	0	0.00	2	12.10	12.00	-2	691	-0.29%
2019/08/14	2	12.05	0	0.00	12.00	2	804	0.25%
2019/08/06	1	12.00	0	0.00	12.15	1	824	0.12%
2019/08/01	7	12.85	7	13.20	13.20	0	819	0.00%
2019/07/12	1	15.60	0	0.00	15.65	1	789	0.13%
2019/07/10	0	0.00	1	15.80	15.80	-1	811	-0.12%
2019/06/21	0	0.00	2	15.20	15.15	-2	1,114	-0.18%
2019/06/18	0	0.00	2	15.10	15.10	-2	1,508	-0.13%
2019/06/05	4	15.15	0	0.00	15.10	4	1,714	0.23%
2019/05/31	0	0.00	2	15.55	15.50	-2	1,657	-0.12%
2019/05/30	2	15.30	0	0.00	15.40	2	1,677	0.12%
2019/05/28	16	15.50	23	15.49	15.60	-7	1,675	-0.42%
2019/05/14	1	14.30	1	14.45	14.50	0	1,775	0.00%
2019/05/10	2	15.15	2	15.25	15.20	0	1,741	0.00%
2019/05/06	4	16.05	0	0.00	16.00	4	1,703	0.23%
2019/04/24	0	0.00	1	16.45	16.30	-1	1,634	-0.06%
2019/04/17	0	0.00	1	16.55	16.55	-1	1,628	-0.06%
2019/04/10	3	16.72	6	16.90	16.65	-3	1,572	-0.19%
2019/04/01	7	16.66	3	16.80	16.45	4	1,438	0.28%
2019/03/27	7	16.65	10	16.90	16.95	-3	1,378	-0.22%
2019/03/26	62	17.24	39	17.39	16.95	23	1,356	1.70%
2019/03/25	51	16.30	54	16.46	16.95	-3	1,281	-0.23%
2019/03/22	9	16.51	18	16.36	16.50	-9	1,280	-0.70%
2019/03/21	35	15.60	22	15.87	15.95	13	1,102	1.18%
2019/03/19	4	14.70	4	14.86	14.45	0	976	0.00%
2019/03/07	0	0.00	1	13.30	13.30	-1	931	-0.11%
2019/03/06	0	0.00	1	13.40	13.40	-1	948	-0.11%
2019/03/05	2	13.50	0	0.00	13.40	2	955	0.21%
2019/02/26	30	13.63	30	13.40	13.30	0	947	0.00%
2019/02/18	0	0.00	1	13.15	13.10	-1	972	-0.10%
2019/01/23	0	0.00	5	12.25	12.25	-5	939	-0.53%
2019/01/15	0	0.00	1	12.25	12.30	-1	952	-0.11%
2019/01/09	5	12.10	0	0.00	12.10	5	902	0.55%
2018/12/19	0	0.00	4	12.53	12.40	-4	914	-0.44%
2018/12/18	0	0.00	2	12.50	12.40	-2	901	-0.22%
2018/12/17	0	0.00	12	12.58	12.60	-12	883	-1.36%
2018/12/11	0	0.00	2	12.25	12.10	-2	757	-0.26%
2018/12/06	2	12.45	0	0.00	12.70	2	730	0.27%
2018/12/05	3	12.40	0	0.00	12.70	3	705	0.43%
2018/12/03	0	0.00	11	12.86	12.80	-11	655	-1.68%
2018/11/30	5	12.80	0	0.00	12.90	5	618	0.81%
2018/11/27	5	12.80	0	0.00	12.75	5	577	0.87%
2018/11/23	4	13.20	0	0.00	13.20	4	561	0.71%
2018/11/21	2	13.60	0	0.00	13.55	2	546	0.37%
2018/11/16	0	0.00	5	16.92	16.90	-5	493	-1.01%
2018/11/09	4	17.20	0	0.00	17.25	4	450	0.89%
2018/11/08	0	0.00	2	17.40	17.30	-2	456	-0.44%
2018/11/07	3	17.00	0	0.00	17.25	3	450	0.67%
2018/11/06	1	16.95	0	0.00	16.85	1	452	0.22%
2018/09/11	0	0.00	1	18.20	18.25	-1	645	-0.15%
2018/09/10	0	0.00	1	18.30	18.15	-1	661	-0.15%
2018/08/17	0	0.00	1	18.50	18.15	-1	774	-0.13%
2018/08/16	0	0.00	10	18.50	18.40	-10	776	-1.29%
2018/08/01	3	19.82	0	0.00	20.00	3	777	0.39%
2018/07/19	10	19.05	0	0.00	19.05	10	737	1.36%
2018/07/13	0	0.00	50	18.41	18.45	-50	751	-6.65%
2018/07/12	50	18.30	0	0.00	18.35	50	752	6.64%
2018/07/04	0	0.00	20	19.35	19.20	-20	763	-2.62%
2018/06/27	0	0.00	95	22.05	22.05	-95	839	-11.32%
2018/06/11	115	22.67	0	0.00	22.30	115	843	13.63%	大買/鉅額交易
2018/06/05	0	0.00	10	22.00	21.85	-10	833	-1.20%
2018/06/04	10	21.85	0	0.00	21.90	10	832	1.20%
2018/05/25	0	0.00	1	21.00	21.00	-1	937	-0.11%
2018/05/22	0	0.00	60	21.83	21.65	-60	1,032	-5.81%
2018/05/18	60	22.80	0	0.00	22.15	60	1,089	5.51%
2018/05/08	1	21.70	0	0.00	21.75	1	1,188	0.08%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/03/27	0	0.00	2	21.15	21.00	-2	938	-0.21%
2018/03/26	0	0.00	2	21.00	20.95	-2	935	-0.21%
2018/03/22	0	0.00	5	21.25	21.20	-5	918	-0.54%
2018/03/21	7	21.59	0	0.00	21.25	7	916	0.76%
2018/03/20	1	21.45	0	0.00	21.50	1	896	0.11%
2018/03/19	1	21.70	0	0.00	21.40	1	891	0.11%
2018/03/08	0	0.00	1	21.00	20.75	-1	872	-0.11%
2018/03/06	25	21.05	29	20.90	20.85	-4	910	-0.44%
2018/03/02	1	21.45	0	0.00	21.45	1	897	0.11%
2018/03/01	2	21.80	0	0.00	21.55	2	891	0.22%
2018/02/27	1	21.80	0	0.00	22.20	1	880	0.11%
2018/02/21	2	20.05	0	0.00	19.35	2	734	0.27%