力麗 (1444)-兆豐-中壢券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.50
漲跌
▼0.09
漲幅
-1.05%
成交量
496張
產業
上市紡織類股▲0.49%
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	8.54	0	0.00	8.50	4	736	0.54%
2025/03/04	40	8.52	0	0.00	8.55	40	736	5.43%
2025/02/27	0	0.00	6	8.72	8.67	-6	735	-0.82%
2025/02/26	32	8.66	0	0.00	8.65	32	741	4.31%
2025/02/25	0	0.00	6	8.69	8.70	-6	741	-0.81%
2025/02/24	6	8.63	0	0.00	8.66	6	734	0.82%
2025/01/22	0	0.00	2	8.50	8.49	-2	846	-0.24%
2025/01/21	0	0.00	5	8.50	8.44	-5	844	-0.59%
2025/01/17	0	0.00	3	8.44	8.44	-3	847	-0.35%
2025/01/16	0	0.00	2	8.45	8.40	-2	850	-0.24%
2025/01/15	7	8.37	0	0.00	8.37	7	850	0.82%
2025/01/14	0	0.00	5	8.19	8.28	-5	849	-0.59%
2025/01/13	5	8.08	0	0.00	8.14	5	850	0.59%
2025/01/06	2	8.61	0	0.00	8.64	2	802	0.25%
2025/01/03	3	8.68	0	0.00	8.63	3	805	0.37%
2024/12/31	5	8.86	5	8.86	8.86	0	792	0.00%
2024/12/30	2	8.96	0	0.00	8.93	2	779	0.26%
2024/12/27	2	9.00	4	9.10	9.02	-2	774	-0.26%
2024/12/26	0	0.00	1	9.01	9.01	-1	779	-0.13%
2024/12/23	8	9.09	0	0.00	9.07	8	793	1.01%
2024/12/20	2	9.00	0	0.00	9.10	2	790	0.25%
2024/12/19	4	9.09	0	0.00	9.09	4	797	0.50%
2024/12/17	9	9.13	0	0.00	9.11	9	852	1.06%
2024/12/10	3	9.51	0	0.00	9.40	3	868	0.35%
2024/12/09	2	9.50	15	9.38	9.47	-13	857	-1.52%
2024/12/03	6	9.18	0	0.00	9.19	6	889	0.67%
2024/11/28	2	9.22	0	0.00	9.15	2	925	0.22%
2024/11/25	10	9.33	5	9.33	9.32	5	945	0.53%
2024/11/20	2	9.08	2	9.12	9.12	0	970	0.00%
2024/11/11	0	0.00	2	9.25	9.33	-2	1,013	-0.20%
2024/11/08	0	0.00	4	9.18	9.11	-4	936	-0.43%
2024/11/07	8	9.14	4	9.13	9.17	4	958	0.42%
2024/10/29	0	0.00	200	9.04	9.07	-200	1,165	-17.16%	大賣/鉅額交易
2024/10/18	100	9.16	3	9.23	9.17	97	1,840	5.27%
2024/10/16	100	9.17	0	0.00	9.16	100	1,893	5.28%
2024/10/09	3	9.13	0	0.00	9.11	3	1,973	0.15%
2024/10/08	2	9.32	0	0.00	9.28	2	1,979	0.10%
2024/10/04	1	9.42	0	0.00	9.37	1	2,044	0.05%
2024/09/27	0	0.00	41	9.37	9.46	-41	2,261	-1.81%
2024/09/20	0	0.00	6	9.44	9.63	-6	2,269	-0.26%
2024/09/19	0	0.00	50	9.25	9.30	-50	2,223	-2.25%
2024/09/18	0	0.00	2	9.33	9.26	-2	2,225	-0.09%
2024/09/16	0	0.00	30	9.30	9.29	-30	2,225	-1.35%
2024/09/10	80	8.99	0	0.00	8.92	80	2,225	3.59%
2024/09/09	2	8.84	0	0.00	8.97	2	2,226	0.09%
2024/09/05	7	8.95	6	8.95	8.88	1	2,218	0.05%
2024/09/04	2	8.94	0	0.00	8.91	2	2,222	0.09%
2024/09/03	2	9.39	0	0.00	9.27	2	2,234	0.09%
2024/08/28	0	0.00	7	9.49	9.50	-7	2,246	-0.31%
2024/08/23	0	0.00	4	9.48	9.49	-4	2,300	-0.17%
2024/08/22	4	9.54	0	0.00	9.54	4	2,306	0.17%
2024/08/19	2	9.48	0	0.00	9.44	2	2,307	0.09%
2024/08/15	7	9.46	0	0.00	9.46	7	2,302	0.30%
2024/08/13	1	9.52	5	9.56	9.50	-4	2,336	-0.17%
2024/08/09	3	9.73	5	9.78	9.62	-2	2,461	-0.08%
2024/08/08	10	9.46	4	9.55	9.50	6	2,445	0.25%
2024/08/07	0	0.00	6	9.55	9.53	-6	2,494	-0.24%
2024/08/06	4	9.16	4	9.12	9.26	0	2,475	0.00%
2024/08/05	11	9.48	4	9.30	9.10	7	2,440	0.29%
2024/07/31	0	0.00	2	10.15	10.10	-2	2,314	-0.09%
2024/07/30	2	10.05	0	0.00	10.15	2	2,339	0.09%
2024/07/29	6	10.20	4	10.20	10.15	2	2,334	0.09%
2024/07/26	2	10.10	2	10.25	10.20	0	2,324	0.00%
2024/07/23	0	0.00	2	10.40	10.20	-2	2,313	-0.09%
2024/07/22	0	0.00	6	10.40	10.15	-6	2,254	-0.27%
2024/07/19	116	10.09	134	10.41	10.30	-18	2,118	-0.85%	大買/大賣/
2024/07/17	0	0.00	6	9.99	10.05	-6	1,747	-0.34%
2024/07/15	4	9.94	0	0.00	9.90	4	1,760	0.23%
2024/07/12	0	0.00	2	9.97	9.95	-2	1,778	-0.11%
2024/07/11	18	9.98	64	9.93	9.83	-46	1,769	-2.60%
2024/07/10	50	10.05	0	0.00	10.00	50	1,758	2.84%
2024/07/09	4	10.10	0	0.00	9.99	4	1,741	0.23%
2024/07/08	0	0.00	6	10.25	10.15	-6	1,720	-0.35%
2024/07/05	0	0.00	16	10.10	10.20	-16	1,688	-0.95%
2024/07/03	8	9.95	2	9.99	9.96	6	1,577	0.38%
2024/06/28	0	0.00	20	9.61	9.72	-20	1,483	-1.35%
2024/06/21	0	0.00	2	9.79	9.79	-2	1,502	-0.13%
2024/06/18	4	9.74	0	0.00	9.71	4	1,508	0.27%
2024/06/13	0	0.00	33	9.74	9.73	-33	1,627	-2.03%
2024/06/12	1	9.81	6	9.86	9.75	-5	1,651	-0.30%
2024/06/11	0	0.00	0.6	9.81	9.79	-0.6	1,648	-0.04%
2024/06/07	24	9.89	105	9.98	9.97	-81	1,653	-4.90%	大賣/
2024/06/05	140	9.83	0	0.00	9.72	140	1,619	8.64%	大買/鉅額交易
2024/06/03	2	9.91	2	10.00	9.91	0	1,658	0.00%
2024/05/31	0	0.00	65	10.00	9.99	-65	1,657	-3.92%
2024/05/30	2	9.76	12	9.96	9.90	-10	1,651	-0.61%
2024/05/28	4	9.74	6	9.84	9.87	-2	1,646	-0.12%
2024/05/27	65	9.77	0	0.00	9.76	65	1,639	3.96%
2024/05/24	2	9.72	0	0.00	9.72	2	1,649	0.12%
2024/05/23	30	9.78	24	9.80	9.74	6	1,645	0.36%
2024/05/22	0	0.00	10	9.88	9.89	-10	1,652	-0.61%
2024/05/21	14	9.86	0	0.00	9.78	14	1,652	0.85%
2024/05/20	40	10.07	36	10.10	9.96	4	1,661	0.24%
2024/05/17	0	0.00	4	10.08	10.00	-4	1,665	-0.24%
2024/05/16	0	0.00	29	10.02	10.10	-29	1,690	-1.72%
2024/05/15	0	0.00	10	9.93	9.85	-10	1,617	-0.62%
2024/05/13	14	9.73	13	9.85	9.81	1	1,599	0.06%
2024/05/09	0	0.00	4	9.50	9.44	-4	1,554	-0.26%
2024/05/08	0	0.00	6	9.48	9.45	-6	1,548	-0.39%
2024/05/03	32	9.73	10	9.80	9.61	22	1,550	1.42%
2024/05/02	10	9.60	8	9.78	9.79	2	1,521	0.13%
2024/04/30	2	9.60	0	0.00	9.54	2	1,495	0.13%
2024/04/29	0	0.00	4	9.64	9.63	-4	1,486	-0.27%
2024/04/25	2	9.32	4.6	9.42	9.40	-2.6	1,457	-0.18%
2024/04/22	0	0.00	11	9.25	9.35	-11	1,539	-0.71%
2024/04/19	4	9.32	0	0.00	9.15	4	1,513	0.26%
2024/04/18	2	9.33	2	9.35	9.34	0	1,491	0.00%
2024/04/16	3	8.98	0	0.00	8.96	3	1,485	0.20%
2024/04/10	0	0.00	0.1	9.30	9.27	-0.1	1,437	-0.01%
2024/04/09	2	9.26	8	9.26	9.24	-6	1,427	-0.42%
2024/04/08	0	0.00	2	9.10	9.14	-2	1,414	-0.14%
2024/04/01	0	0.00	4	9.17	9.17	-4	1,409	-0.28%
2024/03/27	4	9.16	0	0.00	9.17	4	1,382	0.29%
2024/03/26	3	9.18	0	0.00	9.18	3	1,377	0.22%
2024/03/25	4	9.25	4	9.34	9.25	0	1,379	0.00%
2024/03/20	11	9.08	8	9.17	9.17	3	1,368	0.22%
2024/03/18	30	9.33	16	9.31	9.35	14	1,336	1.05%
2024/03/15	5	9.88	0	0.00	9.80	5	1,275	0.39%
2024/03/13	20	9.97	32	9.97	9.97	-12	1,272	-0.94%
2024/03/12	8	9.99	0	0.00	10.00	8	1,262	0.63%