士電 (1503)-兆豐-中壢券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	310.88	4	311.50	305.50	4	23,142	0.02%
2024/04/25	4	316.00	4	319.13	316.50	0	22,821	0.00%
2024/04/24	16	307.69	16	309.38	316.00	0	22,606	0.00%
2024/04/23	76	304.52	14	309.14	308.50	62	22,252	0.28%
2024/04/22	193	307.87	13	334.35	314.00	180	21,901	0.82%	大買/鉅額交易
2024/04/19	15.1	319.31	15	322.60	327.50	0.1	21,725	0.00%
2024/04/18	68	333.99	312	352.33	333.50	-244	21,313	-1.14%	大賣/鉅額交易
2024/04/17	2	328.25	41	321.84	337.50	-39	20,899	-0.19%
2024/04/16	50	306.99	56	312.96	307.00	-6	20,637	-0.03%
2024/04/15	61	316.08	14	341.04	309.00	47	20,402	0.23%
2024/04/12	13	318.88	71	321.54	334.00	-58	20,090	-0.29%
2024/04/11	67	307.40	15	315.80	304.00	52	19,705	0.26%
2024/04/10	29	330.57	32	333.66	316.00	-3	19,214	-0.02%
2024/04/09	0	0.00	1	344.50	344.50	-1	18,768	-0.01%
2024/04/08	0	0.00	29	317.00	313.50	-29	18,899	-0.15%
2024/04/02	1	308.00	30	314.73	308.00	-29	19,509	-0.15%
2024/04/01	6	302.58	4	304.50	307.00	2	19,464	0.01%
2024/03/29	9	278.00	0	0.00	292.00	9	19,421	0.05%
2024/03/28	61	278.37	3	281.00	280.00	58	19,403	0.30%
2024/03/27	35	289.66	0	0.00	295.50	35	19,305	0.18%
2024/03/26	0	0.00	6.5	314.38	320.00	-6.5	19,224	-0.03%
2024/03/25	13	299.00	43.1	279.00	299.00	-30.1	19,117	-0.16%
2024/03/22	213.6	273.70	181	277.21	274.00	32.6	19,069	0.17%	大買/大賣/
2024/03/21	20	262.75	306	252.28	266.50	-286	18,264	-1.57%	大賣/鉅額交易
2024/03/20	16	238.53	18.2	241.47	242.50	-2.2	17,779	-0.01%
2024/03/19	15.2	234.68	14	236.21	239.00	1.2	17,413	0.01%
2024/03/18	9	215.83	9.2	216.48	225.50	-0.2	16,553	0.00%
2024/03/15	11.1	210.14	11	210.32	205.00	0.1	16,172	0.00%
2024/03/14	159.1	207.76	157	201.59	208.50	2.1	15,459	0.01%	大買/大賣/
2024/03/13	3	194.83	10	198.10	199.50	-7	14,642	-0.05%
2024/03/12	0	0.00	7	173.57	181.50	-7	14,749	-0.05%
2024/03/11	2	168.00	2	167.00	168.00	0	14,948	0.00%
2024/03/08	10	170.34	12	168.92	165.00	-2	15,219	-0.01%
2024/03/07	72.3	179.78	7	177.29	177.50	65.3	15,055	0.43%
2024/03/06	24.6	180.04	4	181.50	180.00	20.6	14,929	0.14%
2024/03/05	51.8	182.40	5	187.90	182.50	46.8	14,812	0.32%
2024/03/04	1	181.00	4	183.63	184.50	-3	14,411	-0.02%
2024/03/01	59.3	183.75	8.2	183.50	184.00	51.1	14,238	0.36%
2024/02/29	317.1	185.51	329.5	183.62	187.00	-12.4	13,980	-0.09%	大買/大賣/
2024/02/27	38	172.14	9	175.50	171.50	29	13,359	0.22%
2024/02/26	318.1	175.74	274	183.39	175.50	44.1	13,026	0.34%	大買/大賣/
2024/02/23	99	174.09	656	174.83	174.00	-557	12,136	-4.59%	大賣/鉅額交易
2024/02/22	852	175.73	512	172.21	172.00	340	11,422	2.98%	大買/大賣/鉅額交易
2024/02/21	13	150.38	15	152.57	161.00	-2	10,390	-0.02%
2024/02/20	6	147.42	12	148.21	146.50	-6	9,811	-0.06%
2024/02/19	11	142.64	14.2	143.66	148.50	-3.2	9,290	-0.03%
2024/02/16	6	131.50	13.2	133.77	137.50	-7.2	8,635	-0.08%
2024/02/15	2.2	126.55	2	126.75	125.00	0.2	8,267	0.00%
2024/02/05	0	0.00	1	123.50	122.00	-1	8,191	-0.01%
2024/02/02	25.2	130.16	14	130.21	124.50	11.2	8,135	0.14%
2024/02/01	5	125.60	11.2	126.21	131.00	-6.2	7,868	-0.08%
2024/01/31	1	120.00	2	121.25	121.50	-1	7,600	-0.01%
2024/01/30	1	120.00	1	121.50	119.00	0	7,514	0.00%
2024/01/29	1	120.50	1	122.00	121.00	0	7,465	0.00%
2024/01/26	1	118.50	0	0.00	118.50	1	7,431	0.01%
2024/01/25	0.8	120.00	0	0.00	120.00	0.8	7,374	0.01%
2024/01/24	10	122.65	5	123.20	122.50	5	7,310	0.07%
2024/01/23	2	119.25	10	118.90	121.00	-8	7,163	-0.11%
2024/01/22	1	113.00	1	114.50	115.00	0	6,991	0.00%
2024/01/19	1	112.50	3	113.50	113.50	-2	6,972	-0.03%
2024/01/17	3	113.83	0	0.00	111.50	3	6,976	0.04%
2024/01/16	5	117.90	0	0.00	116.00	5	6,927	0.07%
2024/01/15	3	120.50	8	120.13	119.00	-5	6,897	-0.07%
2024/01/09	1	118.00	1	118.50	118.50	0	6,600	0.00%
2024/01/05	3	116.00	4	116.63	116.00	-1	6,503	-0.02%
2024/01/04	4	117.38	4	116.38	116.00	0	6,498	0.00%
2024/01/03	3	118.33	3	118.33	117.50	0	6,433	0.00%
2024/01/02	7	120.79	4	120.88	119.00	3	6,385	0.05%
2023/12/29	9	122.00	5	119.20	118.50	4	6,184	0.06%
2023/12/28	4	120.38	4	121.25	125.50	0	5,810	0.00%
2023/12/27	3	114.50	3	114.50	114.50	0	5,563	0.00%
2023/12/25	0.3	118.50	0	0.00	116.50	0.3	5,570	0.01%
2023/12/21	2	119.00	3	118.50	115.50	-1	5,668	-0.02%
2023/12/20	1	117.50	1	116.50	117.50	0	5,819	0.00%
2023/12/19	2	117.75	2	118.50	117.00	0	5,807	0.00%
2023/12/18	8	119.13	7	120.29	119.50	1	5,761	0.02%
2023/12/15	2	123.00	2	128.50	123.00	0	5,698	0.00%
2023/12/14	3	128.50	2	124.00	127.50	1	5,463	0.02%
2023/12/12	1	128.50	2	125.75	125.00	-1	5,396	-0.02%
2023/12/11	0	0.00	1	126.00	127.50	-1	5,273	-0.02%
2023/12/08	2	130.50	4	131.88	129.00	-2	5,106	-0.04%
2023/12/07	23	137.11	21	136.76	132.50	2	4,767	0.04%
2023/12/06	12	128.21	6.2	129.77	130.50	5.8	3,922	0.15%
2023/12/05	4	113.63	6	118.25	122.00	-2	3,219	-0.06%
2023/12/04	1	107.50	2	107.50	111.00	-1	2,862	-0.03%
2023/11/29	0	0.00	1	104.00	101.50	-1	2,742	-0.04%
2023/11/28	1	105.00	1	104.50	105.00	0	2,737	0.00%
2023/11/27	10	109.85	4	107.00	104.00	6	2,718	0.22%
2023/11/24	1	107.00	2.1	106.79	106.50	-1.1	2,517	-0.04%
2023/11/23	1	102.50	0	0.00	101.00	1	2,344	0.04%
2023/11/20	0	0.00	1	101.00	101.00	-1	2,407	-0.04%
2023/11/17	1.1	101.50	1	100.50	100.50	0.1	2,445	0.00%
2023/11/16	1.2	99.00	0	0.00	98.80	1.2	2,498	0.05%
2023/11/13	0	0.00	1	94.80	95.90	-1	2,710	-0.04%
2023/10/31	0	0.00	2	96.30	94.70	-2	3,255	-0.06%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/19	1	101.50	0	0.00	101.50	1	3,669	0.03%
2023/10/16	0	0.00	2	106.50	106.50	-2	4,245	-0.05%
2023/10/13	1	109.50	0	0.00	109.00	1	4,403	0.02%
2023/10/05	0	0.00	1	114.50	114.00	-1	5,594	-0.02%
2023/10/04	1	116.47	1	114.00	114.00	0	5,719	0.00%
2023/10/03	0	0.00	3	117.00	117.00	-3	5,960	-0.05%
2023/09/27	1	115.50	1	113.50	113.50	0	6,047	0.00%
2023/09/26	1	113.50	0	0.00	113.00	1	6,049	0.02%
2023/09/22	1	110.00	1	110.00	110.00	0	5,872	0.00%
2023/09/11	1	118.00	0	0.00	116.50	1	6,851	0.01%
2023/08/29	1	129.50	0	0.00	129.00	1	8,135	0.01%
2023/08/28	0	0.00	2	130.00	128.50	-2	8,284	-0.02%
2023/08/24	0	0.00	9	132.11	132.50	-9	8,602	-0.10%
2023/08/23	0	0.00	1	131.50	131.50	-1	8,818	-0.01%
2023/08/22	3	132.33	0	0.00	132.50	3	8,943	0.03%
2023/08/21	11	135.23	4	133.50	131.50	7	9,105	0.08%
2023/08/18	2	127.00	2	128.00	126.50	0	9,287	0.00%
2023/08/17	1	127.00	1	128.00	127.50	0	9,482	0.00%
2023/08/11	2	126.00	1	125.50	125.50	1	11,085	0.01%
2023/08/10	3	125.00	3	126.17	125.00	0	11,207	0.00%
2023/08/09	2	132.50	0	0.00	130.50	2	11,369	0.02%
2023/08/02	0	0.00	1	145.00	140.00	-1	12,157	-0.01%
2023/08/01	0	0.00	0	146.00	144.50	0	12,552	0.00%
2023/07/27	1	150.00	1	151.50	153.00	0	13,615	0.00%
2023/07/25	1	154.50	0	0.00	151.50	1	13,987	0.01%
2023/07/24	2	152.25	2	152.50	151.00	0	14,102	0.00%
2023/07/21	5	156.30	4	156.63	157.50	1	14,380	0.01%
2023/07/20	1	154.00	1	143.50	154.00	0	14,749	0.00%
2023/07/19	1	147.50	2	144.00	144.00	-1	14,929	-0.01%
2023/07/18	2	156.00	4	158.63	155.00	-2	14,775	-0.01%
2023/07/17	8	168.44	7	169.21	163.50	1	14,705	0.01%
2023/07/14	0	0.00	4	160.38	162.50	-4	14,441	-0.03%
2023/07/13	5	156.50	1	156.50	152.50	4	14,285	0.03%
2023/07/12	4	159.75	5	158.70	158.50	-1	14,343	-0.01%
2023/07/11	8	154.31	6	153.25	151.00	2	14,247	0.01%
2023/07/10	2	153.25	0	0.00	153.00	2	14,656	0.01%
2023/07/07	1	150.00	0	0.00	150.50	1	14,745	0.01%
2023/07/06	0	0.00	2	151.50	150.00	-2	14,997	-0.01%
2023/07/05	2	148.25	0	0.00	146.00	2	15,080	0.01%
2023/07/04	1	155.50	0	0.00	150.00	1	15,099	0.01%
2023/06/30	1	148.00	3	148.50	149.50	-2	14,980	-0.01%
2023/06/29	1	145.50	1	146.50	147.00	0	14,928	0.00%
2023/06/27	4	153.88	3	150.00	144.50	1	14,868	0.01%
2023/06/21	0	0.00	1	153.00	153.50	-1	14,684	-0.01%
2023/06/19	3.5	154.43	1	158.00	151.50	2.5	14,534	0.02%
2023/06/16	5	155.60	5	157.40	156.00	0	14,452	0.00%
2023/06/15	12	149.17	10	150.00	150.00	2	14,056	0.01%
2023/06/13	4	149.00	8.5	147.76	146.50	-4.5	13,827	-0.03%
2023/06/12	6	146.67	6	147.83	148.50	0	13,800	0.00%
2023/06/09	9	151.22	11.2	149.96	152.00	-2.2	13,667	-0.02%
2023/06/07	7	154.43	6.4	156.69	156.50	0.6	13,539	0.00%
2023/06/06	8.4	151.56	10	152.40	153.00	-1.6	13,473	-0.01%
2023/06/05	5	158.50	5	156.40	155.00	0	13,483	0.00%
2023/06/02	9.1	159.49	3	160.00	156.50	6.1	13,465	0.05%
2023/05/31	2	145.50	1	145.50	149.00	1	12,986	0.01%
2023/05/26	1	138.50	1.2	139.25	138.50	-0.2	12,507	0.00%
2023/05/25	181	141.50	183	143.48	141.50	-2	12,438	-0.02%	大買/大賣/
2023/05/24	7	140.21	7	141.43	140.00	0	12,302	0.00%
2023/05/23	21	134.74	4	138.00	138.00	17	12,228	0.14%
2023/05/22	558	137.47	574	138.85	137.00	-16	12,352	-0.13%	大買/大賣/
2023/05/19	63	133.57	64	135.32	134.50	-1	12,247	-0.01%
2023/05/18	6	123.08	6	123.42	129.50	0	11,958	0.00%
2023/05/17	0	0.00	0.1	116.50	118.00	-0.1	11,487	0.00%
2023/05/16	1.1	116.38	1	113.00	115.00	0.1	11,386	0.00%
2023/05/15	1	118.00	4	117.50	114.00	-3	11,246	-0.03%
2023/05/12	331	112.95	2	111.75	117.00	329	11,011	2.99%	大買/鉅額交易
2023/05/11	331	112.95	2	111.75	111.00	329	10,550	3.12%	大買/鉅額交易
2023/05/10	6	117.83	5	116.00	116.00	1	10,381	0.01%
2023/05/09	5	119.90	7.2	120.45	120.00	-2.2	10,144	-0.02%
2023/05/08	456.4	120.76	454.3	119.30	121.00	2.2	9,802	0.02%	大買/大賣/
2023/05/05	420.3	112.03	490	112.75	113.00	-69.7	9,339	-0.75%	大買/大賣/
2023/05/04	5	114.20	5	112.40	114.00	0	9,131	0.00%
2023/05/03	305	113.44	559	111.55	113.50	-254	8,847	-2.87%	大買/大賣/鉅額交易
2023/05/02	0.1	109.00	5	107.00	110.50	-4.9	8,055	-0.06%
2023/04/28	0	0.00	8	99.68	100.50	-8	7,746	-0.10%
2023/04/27	6	98.57	2	98.05	97.10	4	7,550	0.05%
2023/04/26	17.2	96.28	10	97.72	98.00	7.2	7,341	0.10%
2023/04/25	6.3	102.70	9	100.84	94.00	-2.7	6,960	-0.04%
2023/04/24	4	97.28	6	99.58	101.50	-2	6,422	-0.03%
2023/04/21	1	92.50	0	0.00	92.40	1	6,030	0.02%
2023/04/20	2	95.20	0	0.00	95.10	2	5,964	0.03%
2023/04/19	5	99.18	2	99.45	97.80	3	5,895	0.05%
2023/04/18	2	98.90	2	98.40	96.70	0	5,800	0.00%
2023/04/17	0	0.00	1	97.20	97.00	-1	5,683	-0.02%
2023/04/14	2	94.50	2	93.42	93.10	0	5,437	0.00%
2023/04/13	18	97.55	16	92.40	92.00	2	5,225	0.04%
2023/04/12	6	93.68	7	94.93	96.00	-1	4,666	-0.02%
2023/04/11	11	87.64	13	87.97	87.30	-2	4,290	-0.05%
2023/04/10	2	85.30	10	84.37	85.10	-8	3,951	-0.20%
2023/04/07	8	82.65	5	81.68	81.90	3	3,793	0.08%
2023/04/06	2	79.80	0	0.00	80.10	2	3,735	0.05%
2023/03/28	1	81.20	3	81.80	80.80	-2	3,665	-0.05%
2023/03/24	0	0.00	1	82.40	82.80	-1	3,597	-0.03%
2023/03/22	2	82.95	1	82.60	82.00	1	3,539	0.03%
2023/03/21	7	84.24	6	83.59	83.00	1	3,500	0.03%
2023/03/20	0	0.00	0	81.50	81.50	0	3,392	0.00%
2023/03/17	0	80.10	0	0.00	80.20	0	3,364	0.00%
2023/03/16	0	79.15	0	0.00	79.80	0	3,340	0.00%
2023/03/15	1	81.80	1	82.97	81.90	0	3,283	0.00%
2023/03/14	3	81.33	1	80.20	80.40	2	3,226	0.06%
2023/03/13	1	80.30	1	80.80	80.80	0	3,190	0.00%
2023/03/10	4	80.93	3	80.50	81.20	1	3,161	0.03%
2023/03/08	4	85.83	3	85.87	84.90	1	2,993	0.03%
2023/03/07	12	84.78	12.1	85.20	85.10	-0.1	2,839	0.00%
2023/03/06	0	0.00	2	81.65	82.30	-2	2,587	-0.08%
2023/03/03	1	81.00	1	82.00	80.30	0	2,546	0.00%
2023/03/02	3.1	81.00	3	80.90	80.20	0.1	2,489	0.00%
2023/03/01	0.1	79.86	0	0.00	79.90	0.1	2,404	0.00%
2023/02/24	5	81.40	0	0.00	80.60	5	2,359	0.21%
2023/02/23	19	84.13	17	83.13	82.50	2	2,302	0.09%
2023/02/22	7	82.63	12	82.37	82.30	-5	2,191	-0.23%
2023/02/21	8	86.35	1	86.90	85.50	7	2,070	0.34%
2023/02/20	19	85.92	17	85.45	85.10	2	1,803	0.11%
2023/02/16	1	77.00	0	0.00	77.00	1	1,093	0.09%
2023/01/30	0	0.00	1	63.60	63.50	-1	477	-0.21%
2023/01/17	1	62.70	0	0.00	62.70	1	468	0.21%
2023/01/16	0	0.00	10	61.80	61.80	-10	465	-2.15%
2023/01/13	0	0.00	1	61.60	61.50	-1	465	-0.21%
2023/01/12	0	0.00	1	61.20	61.20	-1	471	-0.21%
2023/01/10	8	62.55	2	62.30	62.30	6	441	1.36%
2023/01/05	20	68.18	15	68.77	68.90	5	333	1.50%
2023/01/04	9	62.80	9	62.70	62.70	0	244	0.00%
2023/01/03	1	61.00	0	0.00	61.00	1	238	0.42%
2022/12/20	0	0.00	20	59.19	59.30	-20	270	-7.40%
2022/12/02	20	60.81	0	0.00	60.70	20	313	6.39%
2022/11/18	2	56.80	2	56.80	56.50	0	288	0.00%
2022/05/19	0	0.00	1	57.10	58.10	-1	168	-0.59%
2022/05/18	1	56.50	1	57.40	57.90	0	162	0.00%
2022/05/04	1	55.00	0	0.00	54.90	1	110	0.91%
2021/11/19	0	0.00	1	53.70	54.10	-1	150	-0.67%
2021/11/08	1	52.50	0	0.00	52.50	1	136	0.73%
2021/07/22	0	0.00	1	54.70	54.10	-1	209	-0.48%
2021/01/04	1	50.60	0	0.00	51.00	1	149	0.67%
2020/11/30	0	0.00	5	50.40	50.30	-5	278	-1.80%
2020/09/24	0	0.00	1	47.90	47.35	-1	422	-0.24%
2020/09/18	6	52.82	0	0.00	52.00	6	390	1.54%
2020/09/17	0	0.00	3	51.80	51.90	-3	373	-0.80%
2020/08/20	1	48.85	0	0.00	47.40	1	281	0.36%
2020/08/18	2	49.45	0	0.00	49.65	2	271	0.74%
2019/06/18	0	0.00	1	46.40	45.95	-1	227	-0.44%
2019/06/14	1	45.60	0	0.00	46.00	1	224	0.45%
2019/05/20	0	0.00	1	44.90	45.75	-1	108	-0.92%
2019/05/16	0	0.00	1	44.00	43.90	-1	102	-0.98%
2019/05/06	0	0.00	1	41.95	41.95	-1	91	-1.09%
2019/05/03	1	41.95	0	0.00	42.00	1	91	1.10%
2019/04/12	0	0.00	1	42.60	42.50	-1	91	-1.09%
2019/04/11	3	42.70	0	0.00	42.45	3	91	3.30%
2019/03/07	0	0.00	1	41.85	41.70	-1	102	-0.97%
2019/03/06	0	0.00	4	41.93	41.80	-4	102	-3.90%
2019/02/27	2	41.65	0	0.00	41.65	2	103	1.93%
2019/02/26	0	0.00	10	41.86	41.80	-10	102	-9.74%
2019/02/25	1	41.70	3	41.98	41.75	-2	102	-1.96%
2019/02/22	12	41.93	0	0.00	41.85	12	103	11.64%
2018/12/27	0	0.00	6	40.56	40.65	-6	155	-3.87%
2018/12/26	0	0.00	4	39.90	40.00	-4	159	-2.51%
2018/12/24	6	40.03	0	0.00	40.00	6	170	3.51%
2018/12/21	4	40.15	0	0.00	40.05	4	193	2.07%
2018/12/18	0	0.00	10	40.75	40.80	-10	234	-4.27%
2018/12/14	0	0.00	2	40.40	40.55	-2	300	-0.67%
2018/12/13	0	0.00	1	41.00	40.80	-1	333	-0.30%
2018/12/12	0	0.00	10	40.65	40.80	-10	435	-2.30%
2018/12/11	2	40.15	0	0.00	40.05	2	477	0.42%
2018/12/10	6	40.25	0	0.00	40.15	6	492	1.22%
2018/12/07	0	0.00	9	40.73	40.70	-9	496	-1.81%
2018/12/06	6	40.18	0	0.00	40.15	6	499	1.20%
2018/12/05	0	0.00	1	40.95	40.55	-1	498	-0.20%
2018/12/03	0	0.00	3	40.95	40.75	-3	503	-0.60%
2018/11/30	5	40.60	6	40.98	40.60	-1	504	-0.20%
2018/11/29	8	40.56	0	0.00	40.60	8	506	1.58%
2018/11/28	0	0.00	3	41.13	41.15	-3	509	-0.59%
2018/11/27	5	40.56	0	0.00	40.50	5	510	0.98%
2018/11/26	1	40.65	7	40.96	40.45	-6	512	-1.17%
2018/11/23	1	40.45	0	0.00	40.40	1	513	0.19%
2018/11/22	4	40.65	0	0.00	40.60	4	513	0.78%
2018/11/21	1	40.90	1	41.00	41.05	0	513	0.00%
2018/11/19	0	0.00	2	41.25	41.05	-2	512	-0.39%
2018/11/16	0	0.00	2	41.05	40.90	-2	512	-0.39%
2018/11/15	0	0.00	3	40.67	40.95	-3	512	-0.58%
2018/11/08	1	40.10	0	0.00	40.10	1	527	0.19%
2018/10/05	0	0.00	4	43.55	43.70	-4	482	-0.83%
2018/10/04	2	44.40	0	0.00	44.60	2	473	0.42%
2018/10/03	4	46.15	0	0.00	45.20	4	468	0.85%
2018/10/02	7	46.61	0	0.00	46.40	7	461	1.52%
2018/10/01	11	47.17	8	47.75	47.20	3	456	0.66%
2018/09/28	8	46.14	1	46.25	46.10	7	438	1.60%
2018/09/27	1	48.95	0	0.00	47.00	1	429	0.23%
2018/09/20	2	51.95	0	0.00	48.00	2	366	0.55%
2018/09/19	1	50.90	0	0.00	51.00	1	315	0.32%