中砂 (1560)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	308.00	305.50	-1	3,905	-0.03%
2024/06/11	0.1	279.47	0	0.00	281.00	0.1	3,778	0.00%
2024/06/06	0	279.00	0	0.00	276.50	0	3,887	0.00%
2024/06/05	1	281.00	1	282.50	281.50	0	3,864	0.00%
2024/06/04	2	283.75	0	0.00	282.00	2	3,912	0.05%
2024/06/03	1	290.50	2	290.25	290.00	-1	3,917	-0.03%
2024/05/31	1	298.50	1.1	279.94	280.50	-0.1	3,811	0.00%
2024/05/30	10	295.50	0	0.00	295.50	10	3,627	0.28%
2024/05/29	10	284.00	12.1	278.73	283.00	-2.1	3,623	-0.06%
2024/05/27	2	272.00	1	268.50	272.00	1	3,664	0.03%
2024/05/24	0	0.00	1	263.50	268.50	-1	3,729	-0.03%
2024/05/23	2.2	266.38	1	263.00	263.00	1.2	3,790	0.03%
2024/05/22	1.3	260.80	0	0.00	262.50	1.3	3,970	0.03%
2024/05/17	0	0.00	10	245.00	247.50	-10	4,214	-0.24%
2024/05/07	10	249.00	10	253.00	249.50	0	4,976	0.00%
2024/04/29	10	260.50	14	262.43	264.00	-4	4,958	-0.08%
2024/04/25	3	251.33	1	257.50	257.50	2	5,018	0.04%
2024/04/24	0	0.00	1	240.00	243.00	-1	4,996	-0.02%
2024/04/19	1	233.00	0	0.00	233.00	1	5,114	0.02%
2024/04/18	0.1	257.50	0	0.00	258.00	0.1	5,102	0.00%
2024/04/12	10	257.50	10	259.00	256.00	0	5,065	0.00%
2024/04/10	0	0.00	2	259.50	257.50	-2	5,029	-0.04%
2024/04/08	2	265.00	1	265.50	264.00	1	5,014	0.02%
2024/04/03	0.3	267.65	1	266.00	266.50	-0.7	5,056	-0.01%
2024/04/02	13	281.88	15	280.00	272.50	-2	5,024	-0.04%
2024/04/01	5	268.00	0	0.00	270.50	5	4,956	0.10%
2024/03/29	1	266.00	1	268.00	261.50	0	5,046	0.00%
2024/03/28	0	0.00	3	263.83	259.00	-3	5,089	-0.06%
2024/03/27	11	264.55	13	257.19	264.00	-2	5,048	-0.04%
2024/03/26	10	252.50	10.6	255.72	253.50	-0.6	4,948	-0.01%
2024/03/25	1	252.00	0	0.00	254.00	1	4,886	0.02%
2024/03/21	1	245.50	0	0.00	245.00	1	4,840	0.02%
2024/03/20	1	252.50	0	0.00	247.50	1	4,850	0.02%
2024/03/19	0	0.00	1	251.00	251.00	-1	4,851	-0.02%
2024/03/18	6	248.67	0	0.00	256.00	6	4,863	0.12%
2024/03/14	0	0.00	3	238.00	240.50	-3	4,834	-0.06%
2024/03/13	2	256.25	0	0.00	243.50	2	4,873	0.04%
2024/03/12	12	252.04	10	246.50	251.50	2	4,863	0.04%
2024/03/11	10	240.50	10	244.00	241.00	0	4,828	0.00%
2024/03/08	10	248.99	10	252.00	241.00	0	4,848	0.00%
2024/03/07	0	0.00	1	253.00	246.00	-1	4,845	-0.02%
2024/03/06	1	247.50	1	251.00	254.50	0	4,830	0.00%
2024/03/05	11	256.00	10	258.50	251.50	1	4,809	0.02%
2024/03/04	1	254.00	0	0.00	255.00	1	4,796	0.02%
2024/03/01	1	258.00	1	256.00	256.00	0	4,745	0.00%
2024/02/29	1.1	254.40	1	258.00	258.00	0.1	4,710	0.00%
2024/02/27	0.2	269.94	0	0.00	268.00	0.2	4,625	0.00%
2024/02/23	1	294.00	3	285.50	276.50	-2	4,613	-0.04%
2024/02/22	14	260.82	12	262.17	275.50	2	4,399	0.05%
2024/02/21	2	249.00	2	253.50	250.50	0	4,269	0.00%
2024/02/16	0	0.00	1	236.50	238.00	-1	4,154	-0.02%
2024/02/15	0	0.00	0.1	221.00	238.00	-0.1	4,174	0.00%
2024/02/05	1	219.50	1	220.50	220.50	0	4,227	0.00%
2024/02/02	1	220.00	1	217.50	217.50	0	4,217	0.00%
2024/01/31	6	218.92	6	221.58	219.50	0	4,353	0.00%
2024/01/30	1	209.00	1.1	207.69	209.50	-0.1	4,300	0.00%
2024/01/29	0	0.00	0.1	195.63	195.50	-0.1	4,204	0.00%
2024/01/25	10.1	189.98	10	191.50	187.00	0.1	4,389	0.00%
2024/01/24	0.4	192.17	0	0.00	189.00	0.4	4,403	0.01%
2024/01/23	0	0.00	2	197.50	195.50	-2	4,411	-0.05%
2024/01/22	0	0.00	0.1	197.50	196.50	-0.1	4,398	0.00%
2024/01/19	3	193.97	0	0.00	194.50	3	4,359	0.07%
2024/01/18	0	195.00	1	194.50	194.00	-1	4,295	-0.02%
2024/01/17	1	200.50	0	0.00	196.00	1	4,222	0.02%
2024/01/16	0	194.00	1	194.50	193.50	-1	4,168	-0.02%
2024/01/15	2	197.75	3	198.54	197.00	-1	4,189	-0.02%
2024/01/10	1	189.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	0	184.63	0	0.00	187.00	0	4,175	0.00%
2024/01/04	0.3	185.00	0	0.00	184.00	0.3	4,403	0.01%
2024/01/02	0	0.00	1	190.50	190.00	-1	4,467	-0.02%
2023/12/29	2	191.50	1	192.00	192.00	1	4,481	0.02%
2023/12/28	1	190.50	1	189.00	189.00	0	4,494	0.00%
2023/12/27	1	190.00	1	189.00	190.50	0	4,522	0.00%
2023/12/15	0	0.00	0	176.50	174.50	0	5,045	0.00%
2023/12/12	6	178.50	6	179.50	178.00	0	5,051	0.00%
2023/12/08	0	182.00	0	0.00	179.00	0	5,246	0.00%
2023/11/29	1	183.00	1	187.00	186.00	0	5,103	0.00%
2023/11/22	0	0.00	1	185.00	188.00	-1	4,881	-0.02%
2023/11/21	1	178.50	0	0.00	177.00	1	4,809	0.02%
2023/11/17	0	0.00	0.1	177.00	176.50	-0.1	4,872	0.00%
2023/11/16	1	177.50	0	0.00	176.00	1	4,870	0.02%
2023/11/13	7	181.07	7	180.00	181.00	0	4,726	0.00%
2023/11/08	4	176.00	4	177.00	169.50	0	4,430	0.00%
2023/11/03	14	175.25	14	175.71	180.00	0	4,013	0.00%
2023/11/02	1	169.50	1	170.50	171.00	0	3,884	0.00%
2023/11/01	1	164.00	1	166.00	168.50	0	3,798	0.00%
2023/10/27	1	165.00	1	163.50	163.50	0	3,806	0.00%
2023/10/12	1	163.50	1	165.00	165.50	0	4,994	0.00%
2023/10/04	5	153.50	5	155.80	155.00	0	5,126	0.00%
2023/10/03	4	159.00	4	161.00	157.00	0	5,058	0.00%
2023/09/28	1	153.00	1	154.50	154.50	0	4,809	0.00%
2023/09/27	3	150.00	3	149.50	150.50	0	4,455	0.00%
2023/09/22	0	0.00	5	140.00	143.50	-5	4,183	-0.12%
2023/09/15	0.1	144.00	2	143.00	143.00	-1.9	4,091	-0.05%
2023/09/14	6	143.92	5	144.00	144.50	1	4,150	0.02%
2023/09/13	2	138.00	2	138.50	138.50	0	4,055	0.00%
2023/09/06	0	0.00	0.2	135.00	134.50	-0.2	4,527	0.00%
2023/08/21	0.2	124.50	0	0.00	124.00	0.2	4,672	0.00%
2023/08/10	0	0.00	1	123.50	123.00	-1	4,600	-0.02%
2023/08/09	0.1	128.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	1	131.50	0	0.00	129.00	1	4,544	0.02%
2023/07/31	0	0.00	0.3	139.50	138.50	-0.3	4,395	-0.01%
2023/07/26	1	149.00	1	147.00	149.00	0	4,045	0.00%
2023/07/25	1	150.00	2.2	151.77	149.00	-1.2	3,879	-0.03%
2023/07/19	0.1	147.50	0	0.00	142.00	0.1	3,337	0.00%
2023/07/17	5	150.00	6	149.33	145.00	-1	3,167	-0.03%
2023/07/14	0	0.00	8	141.75	143.00	-8	2,936	-0.27%
2023/07/13	1	128.00	7	129.93	130.00	-6	2,688	-0.22%
2023/07/06	0	0.00	1	122.00	122.50	-1	2,454	-0.04%
2023/07/04	0.1	128.50	0	0.00	128.00	0.1	2,459	0.00%
2023/06/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2023/06/26	15	126.17	10	126.50	125.50	5	2,531	0.20%
2023/06/20	2	128.50	0	0.00	127.50	2	2,552	0.08%
2023/06/19	0	0.00	1	127.50	127.50	-1	2,496	-0.04%
2023/06/16	0	0.00	10	131.00	129.50	-10	2,473	-0.40%
2023/06/15	0	0.00	2	134.50	132.00	-2	2,413	-0.08%
2023/06/14	1.1	130.82	0	0.00	129.00	1.1	2,247	0.05%
2023/06/13	3	129.50	16	129.50	130.50	-13	2,137	-0.61%
2023/06/12	1	123.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	12	121.00	124.00	-12	1,805	-0.66%
2023/05/26	0	0.00	3	112.50	115.00	-3	1,786	-0.17%
2023/05/22	0	0.00	0.1	111.00	111.00	-0.1	1,760	-0.01%
2023/05/17	0	0.00	1	111.50	112.50	-1	1,827	-0.05%
2023/05/15	0	0.00	1	110.00	109.00	-1	1,823	-0.05%
2023/05/04	3	109.50	3	108.50	109.50	0	2,030	0.00%
2023/04/25	1	109.50	0	0.00	109.50	1	2,536	0.04%
2023/04/21	3	117.00	0	0.00	113.50	3	2,801	0.11%
2023/04/19	0	0.00	0.1	115.00	114.00	-0.1	2,935	0.00%
2023/04/18	2	117.00	0	0.00	116.50	2	2,936	0.07%
2023/04/13	0	0.00	0.1	117.00	116.50	-0.1	2,975	0.00%
2023/04/07	0	0.00	1	119.50	119.00	-1	3,056	-0.03%
2023/04/06	0	0.00	2	118.50	119.00	-2	3,093	-0.06%
2023/03/31	0	0.00	2	117.50	118.50	-2	3,015	-0.07%
2023/03/30	2.1	117.98	0	0.00	117.50	2.1	3,007	0.07%
2023/03/24	1	118.50	0	0.00	117.50	1	3,090	0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/16	0	0.00	3	110.50	108.50	-3	3,455	-0.09%
2023/03/15	3	112.50	0	0.00	111.50	3	3,767	0.08%
2023/03/10	1	113.50	1	114.00	113.50	0	5,000	0.00%
2023/03/06	0	0.00	1	116.00	117.50	-1	5,055	-0.02%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	2	115.00	1	115.00	114.50	1	5,250	0.02%
2023/02/21	1	115.00	1	116.00	116.50	0	5,353	0.00%
2023/02/20	3	115.67	0	0.00	115.50	3	5,685	0.05%
2023/02/16	10	116.00	0	0.00	116.00	10	6,122	0.16%
2023/02/08	1	120.00	1	120.50	120.00	0	6,648	0.00%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/03	0	0.00	1	121.00	120.50	-1	6,767	-0.01%
2023/02/01	1	120.00	1	122.50	121.00	0	6,831	0.00%
2023/01/30	3	117.83	5.1	119.10	119.00	-2.1	6,880	-0.03%
2023/01/17	1	117.00	0	0.00	116.00	1	6,802	0.01%
2023/01/16	0.1	115.50	1	114.50	115.00	-1	6,765	-0.01%
2023/01/13	5	115.60	4	116.13	114.00	1	6,758	0.01%
2023/01/12	2	115.50	1	113.00	113.50	1	6,587	0.02%
2023/01/11	2	116.75	1	115.00	115.00	1	6,554	0.02%
2023/01/10	8	114.75	10	114.10	115.50	-2	6,386	-0.03%
2023/01/04	1	108.00	0	0.00	107.00	1	6,378	0.02%
2023/01/03	1	105.00	0	0.00	108.00	1	6,445	0.02%
2022/12/30	1	106.00	0	0.00	105.50	1	6,458	0.02%
2022/12/29	6	103.00	6	103.75	105.00	0	6,481	0.00%
2022/12/23	1	108.50	1	109.00	109.50	0	6,555	0.00%
2022/12/21	1	112.00	2	111.50	111.00	-1	6,649	-0.02%
2022/12/19	1	115.50	0	0.00	114.00	1	6,741	0.01%
2022/12/15	12	122.21	2	122.50	122.00	10	6,774	0.15%
2022/12/14	4	119.25	9	118.50	119.00	-5	6,762	-0.07%
2022/12/13	13	118.96	0	0.00	117.00	13	6,759	0.19%
2022/12/12	5	119.00	5	120.70	119.50	0	6,763	0.00%
2022/12/09	0	0.00	1	123.50	122.50	-1	6,803	-0.01%
2022/12/08	5	123.70	5	124.70	126.00	0	6,708	0.00%
2022/12/07	6	127.92	2	127.00	124.50	4	6,626	0.06%
2022/12/06	66	131.93	59	129.36	129.50	7	6,332	0.11%
2022/12/05	3	121.00	12	121.25	128.00	-9	5,752	-0.16%
2022/12/02	7	116.93	7	116.86	116.50	0	5,433	0.00%
2022/11/30	2	113.25	0	0.00	112.00	2	5,286	0.04%
2022/11/25	0	0.00	9	112.11	109.00	-9	5,373	-0.17%
2022/11/24	11	110.00	5	110.00	111.00	6	5,387	0.11%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/18	1	113.50	1	109.50	109.50	0	5,596	0.00%
2022/11/17	2	111.75	2	111.00	111.50	0	5,605	0.00%
2022/11/16	9.2	118.75	8	118.88	114.50	1.2	5,749	0.02%
2022/11/15	9	114.94	6	115.42	118.50	3	5,903	0.05%
2022/11/14	2	106.50	3	107.50	108.50	-1	6,462	-0.02%
2022/11/11	10	108.80	11	109.36	109.50	-1	6,767	-0.01%
2022/11/10	1	104.50	1	105.00	103.50	0	6,655	0.00%
2022/11/09	2	106.75	1	106.50	107.50	1	6,849	0.01%
2022/11/08	2	107.25	1	110.00	106.50	1	6,861	0.01%
2022/11/07	2	105.50	1	107.00	107.00	1	6,859	0.01%
2022/11/03	3	104.83	3	105.67	105.50	0	6,921	0.00%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/11/01	1	103.00	0	0.00	103.50	1	6,991	0.01%
2022/10/31	1	102.00	0	0.00	102.00	1	7,145	0.01%
2022/10/28	3	101.50	3	102.00	98.80	0	7,196	0.00%
2022/10/27	0	0.00	1	105.00	104.50	-1	7,198	-0.01%
2022/10/24	5	103.50	5	105.00	103.00	0	7,471	0.00%
2022/10/14	8	108.38	8	109.50	106.50	0	8,812	0.00%
2022/10/12	1	109.50	1	110.00	110.00	0	9,298	0.00%
2022/10/05	0	0.00	3	125.00	120.50	-3	10,373	-0.03%
2022/09/30	5	116.00	5	116.50	121.00	0	10,800	0.00%
2022/09/29	5	123.50	5	125.00	120.00	0	11,111	0.00%
2022/09/26	0	0.00	1	126.50	125.50	-1	11,933	-0.01%
2022/09/23	0.2	132.00	0	0.00	131.50	0.2	12,194	0.00%
2022/09/22	3	136.67	3	135.50	137.00	0	12,357	0.00%
2022/09/21	1	135.00	1	137.00	136.00	0	12,683	0.00%
2022/09/12	1	150.00	2	148.50	148.50	-1	15,804	-0.01%
2022/09/08	2	145.50	0	0.00	145.50	2	16,185	0.01%
2022/09/07	0	0.00	1	146.50	146.00	-1	16,577	-0.01%
2022/09/06	2	151.00	2	152.00	147.00	0	16,835	0.00%
2022/09/05	3	154.50	0	0.00	151.00	3	17,215	0.02%
2022/09/01	1	156.50	1	158.00	154.00	0	18,264	0.00%
2022/08/31	1	156.50	0	0.00	159.00	1	18,776	0.01%
2022/08/30	3	159.17	3	158.50	158.00	0	19,327	0.00%
2022/08/29	0	0.00	2	157.25	158.00	-2	19,447	-0.01%
2022/08/25	1	156.00	2	157.50	156.00	-1	19,934	-0.01%
2022/08/24	2	155.00	0	0.00	155.50	2	20,559	0.01%
2022/08/23	4	155.88	4	157.50	156.50	0	20,692	0.00%
2022/08/22	12	162.71	9	159.22	156.00	3	21,150	0.01%
2022/08/19	18	173.50	14	173.04	169.50	4	21,321	0.02%
2022/08/18	9	163.94	18	163.33	166.50	-9	21,158	-0.04%
2022/08/16	3	159.67	4	158.00	157.50	-1	20,913	0.00%
2022/08/15	1	154.50	2	155.00	155.00	-1	20,700	0.00%
2022/08/12	3	156.00	1	155.00	153.50	2	20,653	0.01%
2022/08/11	2	155.75	4	156.50	157.00	-2	20,567	-0.01%
2022/08/09	1	149.00	0	0.00	152.00	1	20,433	0.00%
2022/08/08	6	153.00	6	153.75	153.50	0	20,395	0.00%
2022/08/05	4	157.50	4	158.25	153.50	0	20,376	0.00%
2022/08/02	6	150.08	2	153.25	153.00	4	20,262	0.02%
2022/07/29	6	158.58	7	158.43	157.00	-1	20,124	0.00%
2022/07/28	19	153.13	14	154.21	155.50	5	20,179	0.02%
2022/07/27	9	159.94	9	158.44	157.50	0	19,639	0.00%
2022/07/25	1	158.00	5	158.90	160.50	-4	19,550	-0.02%
2022/07/21	10	156.50	10	158.30	158.50	0	19,390	0.00%
2022/07/20	12	157.00	12	158.13	155.50	0	19,200	0.00%
2022/07/19	2	149.50	2	148.50	149.50	0	18,785	0.00%
2022/07/18	23	149.30	18	148.89	148.50	5	18,643	0.03%
2022/07/15	2	142.00	18	141.83	145.50	-16	18,082	-0.09%
2022/07/14	1	129.00	3	132.83	132.50	-2	17,735	-0.01%
2022/07/13	5	132.10	5	133.80	128.50	0	17,598	0.00%
2022/07/12	1	130.50	1	127.50	127.50	0	17,525	0.00%
2022/07/11	5	138.80	5	137.50	133.00	0	17,610	0.00%
2022/07/08	1	134.50	0	0.00	134.50	1	17,815	0.01%
2022/07/07	10	132.00	1	135.00	135.00	9	17,719	0.05%
2022/07/06	2	136.25	0	0.00	132.50	2	17,431	0.01%
2022/07/05	6	145.25	1	144.50	142.50	5	17,132	0.03%
2022/07/04	17	140.38	18	140.36	141.50	-1	16,904	-0.01%
2022/07/01	7	142.79	7	142.71	137.00	0	16,782	0.00%
2022/06/30	8	148.00	7	149.21	146.00	1	16,742	0.01%
2022/06/29	6	151.42	4	154.63	153.50	2	16,684	0.01%
2022/06/28	3	156.83	3	158.17	157.00	0	16,432	0.00%
2022/06/27	5	159.80	6	159.50	160.00	-1	16,334	-0.01%
2022/06/24	4	154.13	5	156.10	152.00	-1	15,975	-0.01%
2022/06/23	16	158.00	14	157.46	158.50	2	15,563	0.01%
2022/06/21	7	168.93	13	169.23	173.50	-6	15,188	-0.04%
2022/06/20	4	160.75	4	161.25	158.00	0	15,214	0.00%
2022/06/17	11	160.82	10	159.25	161.50	1	14,910	0.01%
2022/06/16	9	165.11	10	163.95	155.00	-1	14,614	-0.01%
2022/06/15	4	162.63	5	163.60	159.00	-1	14,474	-0.01%
2022/06/14	11	166.00	11	166.27	167.50	0	14,691	0.00%
2022/06/13	38	167.58	35	166.60	165.50	3	14,454	0.02%
2022/06/10	37	166.64	46	167.72	168.50	-9	14,155	-0.06%
2022/06/09	13	161.35	14	161.61	164.50	-1	13,668	-0.01%
2022/06/08	19	154.29	18	154.86	156.50	1	13,328	0.01%
2022/06/07	7	146.21	5	147.10	147.00	2	12,870	0.02%
2022/06/06	3	149.00	5	149.20	147.00	-2	12,717	-0.02%
2022/06/02	9	158.17	9	151.89	152.00	0	12,513	0.00%
2022/06/01	13	163.62	13	165.15	165.00	0	12,187	0.00%
2022/05/31	2	157.50	5	158.10	156.50	-3	11,556	-0.03%
2022/05/30	13	156.00	10	156.15	156.50	3	11,610	0.03%
2022/05/27	16	146.72	18	148.44	152.50	-2	11,510	-0.02%
2022/05/26	13	141.04	9	139.72	139.00	4	11,016	0.04%
2022/05/25	14	135.11	19	134.13	136.50	-5	10,389	-0.05%
2022/05/24	3	129.83	3	127.50	127.50	0	10,226	0.00%
2022/05/23	1	128.50	1	131.00	130.00	0	10,234	0.00%
2022/05/18	2	131.00	0	0.00	129.00	2	10,509	0.02%
2022/05/17	1	128.00	1	129.00	131.50	0	11,050	0.00%
2022/05/16	2	133.00	2	130.50	129.50	0	11,139	0.00%
2022/05/13	1	130.00	1	130.00	130.50	0	11,084	0.00%
2022/05/12	1	131.50	1	128.00	126.00	0	11,033	0.00%
2022/05/10	11	125.36	1	121.00	128.50	10	10,868	0.09%
2022/05/09	0	0.00	3	123.00	122.50	-3	10,857	-0.03%
2022/05/06	1	125.00	1	127.00	127.00	0	10,826	0.00%
2022/05/05	7	134.86	3	138.50	129.00	4	10,808	0.04%
2022/05/03	2	130.25	2	130.50	130.50	0	10,533	0.00%
2022/04/29	7	129.93	10	129.85	129.50	-3	10,430	-0.03%
2022/04/28	0	0.00	0	125.00	122.00	0	10,221	0.00%
2022/04/27	2	117.75	2	118.75	123.00	0	10,181	0.00%
2022/04/26	2	121.00	2	121.00	123.00	0	10,165	0.00%
2022/04/25	5	121.20	4	121.13	121.00	1	10,151	0.01%
2022/04/22	1	124.50	1	126.50	126.50	0	10,189	0.00%
2022/04/21	1	126.50	1	127.00	127.00	0	10,365	0.00%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/18	2	129.00	2	131.00	128.00	0	10,787	0.00%
2022/04/15	4	131.50	3	132.67	129.00	1	10,867	0.01%
2022/04/14	2	134.25	5.1	134.52	136.50	-3.1	10,851	-0.03%
2022/04/13	6	131.42	4	131.13	131.50	2	10,840	0.02%
2022/04/12	0	0.00	2	126.50	124.00	-2	10,949	-0.02%
2022/04/11	2	127.00	2	130.00	126.00	0	11,079	0.00%
2022/04/08	2	130.50	0	0.00	130.50	2	11,335	0.02%
2022/04/07	2	134.50	2	133.00	128.50	0	12,489	0.00%
2022/04/06	8	134.13	8	133.94	133.00	0	13,046	0.00%
2022/03/31	1	127.50	1	131.50	127.00	0	13,150	0.00%
2022/03/30	1	129.50	1	130.00	128.50	0	13,116	0.00%
2022/03/29	3	125.00	1	124.50	126.50	2	12,990	0.02%
2022/03/28	1	125.00	4	122.88	125.00	-3	12,869	-0.02%
2022/03/25	3	128.83	0	0.00	126.50	3	12,746	0.02%
2022/03/24	4	134.76	2	134.25	136.50	2	12,427	0.02%
2022/03/23	14	129.61	15	131.10	133.00	-1	12,120	-0.01%
2022/03/22	1	124.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	0	0.00	7	123.21	122.50	-7	11,590	-0.06%
2022/03/17	6	127.00	6	125.67	129.00	0	11,634	0.00%
2022/03/16	4	118.63	4	120.38	117.50	0	11,082	0.00%
2022/03/15	1	119.50	1	120.50	118.00	0	10,879	0.00%
2022/03/14	11	119.95	9	121.11	119.00	2	10,760	0.02%
2022/03/11	1	119.50	0	0.00	120.50	1	10,544	0.01%
2022/03/10	0	0.00	1	118.00	119.50	-1	10,381	-0.01%
2022/03/09	15	109.37	15	109.67	109.00	0	10,312	0.00%
2022/03/08	6	110.17	17	110.18	108.00	-11	10,292	-0.11%
2022/03/07	2	110.00	2	111.00	110.00	0	10,217	0.00%
2022/03/04	19	116.47	10	114.65	114.50	9	10,165	0.09%
2022/03/03	9	120.72	17	119.06	117.50	-8	10,131	-0.08%
2022/03/02	43	118.17	42	118.85	119.00	1	9,904	0.01%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	2	109.00	2	106.00	106.00	0	9,276	0.00%
2022/02/21	6	112.33	0	0.00	112.00	6	9,299	0.06%
2022/02/18	2	114.75	2	115.25	116.50	0	9,358	0.00%
2022/02/17	10	115.00	10	115.90	114.50	0	9,193	0.00%
2022/02/16	8	110.50	3	110.50	110.50	5	8,709	0.06%
2022/02/11	0	0.00	1	101.00	101.50	-1	8,628	-0.01%
2022/02/09	2	104.25	1	104.00	104.00	1	8,699	0.01%
2022/02/07	2	101.25	2	100.50	101.00	0	8,836	0.00%
2022/01/25	1	99.00	0	0.00	97.50	1	8,976	0.01%
2022/01/21	0	0.00	1	101.00	100.50	-1	9,032	-0.01%
2022/01/17	2	105.75	2	106.50	107.00	0	8,986	0.00%
2022/01/14	2	108.50	3	107.17	106.00	-1	8,905	-0.01%
2022/01/13	3	109.00	3	107.00	107.00	0	8,728	0.00%
2022/01/12	3	111.67	6	112.83	113.00	-3	8,614	-0.03%
2022/01/11	1	107.00	9	107.11	109.50	-8	8,288	-0.10%
2022/01/10	1	106.50	1	110.00	109.50	0	8,197	0.00%
2022/01/07	2	110.00	2	108.75	108.50	0	8,062	0.00%
2022/01/06	13	113.35	6	112.58	113.00	7	7,903	0.09%
2022/01/04	5	118.20	0	0.00	117.50	5	7,220	0.07%
2022/01/03	57	120.84	3	116.17	115.00	54	6,971	0.77%
2021/12/30	184	121.08	240	124.94	121.00	-56	6,606	-0.85%	大買/大賣/
2021/12/29	15	111.80	11	114.23	117.50	4	5,374	0.07%
2021/12/28	7	100.14	9	105.44	107.00	-2	4,631	-0.04%
2021/12/27	7	98.51	40	99.61	97.60	-33	4,301	-0.77%
2021/12/23	5	94.90	6	95.12	95.20	-1	4,008	-0.02%
2021/12/20	10	91.00	0	0.00	89.10	10	3,924	0.25%
2021/12/17	0	0.00	1	89.50	89.00	-1	3,952	-0.03%
2021/12/16	1	93.10	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	94.30	0	0.00	91.70	2	4,022	0.05%
2021/12/14	13	97.42	16	97.14	98.50	-3	4,015	-0.07%
2021/12/13	2	94.40	2	96.35	99.10	0	3,715	0.00%
2021/12/06	1	90.50	1	91.90	89.50	0	3,410	0.00%
2021/12/03	1	89.40	2	91.10	89.60	-1	3,342	-0.03%
2021/12/02	1	89.80	0	0.00	88.70	1	3,262	0.03%
2021/11/30	1	89.90	0	0.00	88.10	1	3,278	0.03%
2021/11/26	1	90.90	2	88.95	87.50	-1	3,310	-0.03%
2021/11/24	1	92.10	4	89.50	91.70	-3	3,232	-0.09%
2021/11/22	4	89.00	0	0.00	87.70	4	3,343	0.12%
2021/11/19	0	0.00	3	91.07	91.00	-3	3,311	-0.09%
2021/11/18	3	89.73	0	0.00	88.80	3	3,220	0.09%
2021/11/17	3	89.60	20	89.20	90.50	-17	3,066	-0.55%
2021/11/16	1	88.50	1	85.90	89.60	0	2,926	0.00%
2021/11/15	2	88.05	0	0.00	88.00	2	2,818	0.07%
2021/11/09	0	0.00	2	83.65	85.00	-2	2,599	-0.08%
2021/11/05	1	86.70	1	86.20	86.20	0	2,471	0.00%
2021/11/04	2	83.30	3	82.00	82.50	-1	2,307	-0.04%
2021/11/02	22	80.41	1	78.50	79.00	21	2,168	0.97%
2021/10/29	0	0.00	1	75.30	75.60	-1	1,882	-0.05%
2021/10/27	20	74.55	1	73.20	73.00	19	1,809	1.05%
2021/10/26	2	73.55	0	0.00	74.00	2	1,772	0.11%
2021/09/17	0	0.00	20	72.80	72.80	-20	1,241	-1.61%
2021/09/15	0.1	68.20	0	0.00	67.50	0.1	1,055	0.00%
2021/08/30	0	0.00	10	72.10	70.90	-10	796	-1.26%
2021/08/27	1.1	71.09	31	70.63	70.20	-29.9	736	-4.06%
2021/08/26	2	70.15	20	70.30	70.90	-18	650	-2.77%
2021/06/29	20	68.25	0	0.00	68.40	20	949	2.11%
2021/06/24	10	67.80	0	0.00	67.80	10	970	1.03%
2021/06/17	0	0.00	1	66.10	66.40	-1	980	-0.10%
2021/06/15	0	0.00	10	66.70	66.70	-10	996	-1.00%
2021/06/02	1	65.20	0	0.00	64.70	1	1,088	0.09%
2021/05/18	0	0.00	40	60.08	62.40	-40	1,293	-3.09%
2021/05/17	0	0.00	1	58.00	58.50	-1	1,291	-0.08%
2021/04/23	10	75.40	0	0.00	75.20	10	1,258	0.79%
2021/04/20	1	80.20	0	0.00	77.40	1	1,378	0.07%
2021/04/09	10	73.40	0	0.00	73.00	10	1,302	0.77%
2021/03/31	0	0.00	1	72.10	71.60	-1	1,212	-0.08%
2021/03/05	1	70.50	1	71.50	71.80	0	1,775	0.00%
2021/02/25	0	0.00	2	69.80	69.40	-2	1,633	-0.12%
2021/02/19	0	0.00	1	67.30	67.70	-1	1,576	-0.06%
2021/02/17	0	0.00	1	66.60	66.20	-1	1,571	-0.06%
2021/01/27	20	67.85	0	0.00	67.30	20	1,533	1.30%
2021/01/22	10	66.40	0	0.00	66.90	10	1,511	0.66%
2021/01/18	10	69.50	0	0.00	69.00	10	1,452	0.69%
2021/01/13	40	72.73	0	0.00	71.60	40	1,372	2.91%
2021/01/12	0	0.00	1	69.60	68.60	-1	1,256	-0.08%
2021/01/08	0	0.00	3	66.60	66.50	-3	1,127	-0.27%
2020/12/22	1	66.20	0	0.00	65.90	1	895	0.11%
2020/12/21	4	67.05	1	66.90	66.50	3	793	0.38%
2020/11/04	2	58.50	0	0.00	58.20	2	265	0.75%
2020/09/23	0	0.00	1	61.20	61.30	-1	824	-0.12%
2020/08/12	1	63.60	0	0.00	63.60	1	852	0.12%
2020/07/28	0	0.00	2	64.00	64.30	-2	853	-0.23%
2020/07/24	2	66.00	0	0.00	65.30	2	810	0.25%
2020/07/13	0	0.00	2	68.40	70.30	-2	680	-0.29%
2020/05/25	0	0.00	1	59.60	60.60	-1	503	-0.20%
2020/05/12	2	60.20	0	0.00	60.30	2	494	0.40%
2020/04/17	3	57.13	0	0.00	57.40	3	474	0.63%
2020/01/31	1	64.10	0	0.00	64.00	1	691	0.14%
2019/11/12	0	0.00	1	68.10	69.30	-1	870	-0.11%
2019/11/06	1	70.60	0	0.00	70.60	1	826	0.12%
2019/11/04	0	0.00	1	71.60	72.00	-1	802	-0.12%
2019/10/22	1	73.10	0	0.00	73.20	1	649	0.15%
2019/10/01	0	0.00	10	62.40	62.40	-10	368	-2.72%
2019/09/05	0	0.00	4	59.60	59.60	-4	336	-1.19%
2019/08/16	0	0.00	10	58.40	59.10	-10	182	-5.47%
2019/07/18	0	0.00	1	58.40	58.30	-1	241	-0.41%
2019/06/10	1	59.20	0	0.00	59.30	1	284	0.35%
2019/04/25	10	63.90	0	0.00	63.80	10	375	2.66%
2019/03/15	4	61.40	0	0.00	61.40	4	374	1.07%
2019/03/12	0	0.00	5	59.90	59.70	-5	353	-1.41%
2019/03/11	0	0.00	9	59.90	60.00	-9	348	-2.58%
2019/01/25	4	58.50	0	0.00	58.20	4	303	1.32%
2019/01/24	10	57.65	0	0.00	57.50	10	302	3.30%
2018/12/17	0	0.00	20	58.50	58.70	-20	328	-6.09%
2018/11/12	0	0.00	1	53.60	53.50	-1	275	-0.36%
2018/10/31	1	52.00	0	0.00	52.90	1	281	0.36%
2018/10/29	0	0.00	20	50.20	50.30	-20	277	-7.22%
2018/09/21	0	0.00	20	66.90	66.70	-20	432	-4.63%
2018/09/19	0	0.00	5	66.70	66.40	-5	449	-1.11%
2018/08/01	0	0.00	1	68.80	69.50	-1	547	-0.18%
2018/07/09	5	62.00	0	0.00	62.00	5	653	0.77%
2018/06/29	1	70.70	0	0.00	70.60	1	650	0.15%
2018/05/30	0	0.00	2	74.90	74.90	-2	665	-0.30%
2018/05/18	2	74.60	0	0.00	74.10	2	708	0.28%
2018/04/23	12	79.50	0	0.00	78.50	12	734	1.63%
2018/04/19	0	0.00	1	82.50	82.80	-1	728	-0.14%
2018/04/18	3	83.90	3	82.23	82.40	0	719	0.00%
2018/04/12	10	78.80	0	0.00	79.80	10	607	1.65%
2018/04/10	0	0.00	1	78.00	78.30	-1	604	-0.17%
2018/03/31	10	77.80	0	0.00	78.00	10	621	1.61%
2018/03/29	0	0.00	1	75.00	75.30	-1	631	-0.16%
2018/03/27	1	76.80	0	0.00	76.80	1	666	0.15%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/16	10	80.90	0	0.00	80.60	10	759	1.32%
2018/03/15	1	81.00	0	0.00	80.50	1	762	0.13%
2018/03/14	0	0.00	2	80.20	80.20	-2	767	-0.26%
2018/03/01	2	79.75	0	0.00	80.10	2	1,121	0.18%
2018/02/06	10	77.90	0	0.00	77.00	10	1,477	0.68%
2018/01/22	8	83.00	0	0.00	84.10	8	1,448	0.55%
2018/01/19	10	82.60	0	0.00	82.40	10	1,450	0.69%