台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    2,457
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291.345.56145.5545.400.310,3210.00%
2024/10/1600.000.547.4047.15-0.516,2750.00%
2024/10/14148.30348.5548.70-217,972-0.01%
2024/10/11247.6000.0047.65218,4690.01%
2024/10/08148.70348.7548.60-219,150-0.01%
2024/10/0700.00149.4049.35-119,529-0.01%
2024/10/04148.80349.1549.10-219,667-0.01%
2024/09/30651.331151.9050.70-520,256-0.02%
2024/09/27152.002751.6652.00-2620,265-0.13%
2024/09/26650.95151.0050.60520,2630.02%
2024/09/25350.63150.6050.50220,4600.01%
2024/09/2400.001050.2050.20-1020,868-0.05%
2024/09/2300.001.351.1250.70-1.321,472-0.01%
2024/09/2000.000.150.7050.70-0.122,0500.00%
2024/09/191050.6010.350.8950.70-0.322,5100.00%
2024/09/181.650.98251.2050.60-0.422,5500.00%
2024/09/162.749.7800.0049.902.722,6070.01%
2024/09/1300.003.148.6048.65-3.122,817-0.01%
2024/09/120.348.400.248.1748.450.123,1130.00%
2024/09/1100.00147.7547.70-123,3910.00%
2024/09/10446.9300.0046.40424,1320.02%
2024/09/05249.20148.6048.20125,7360.00%
2024/09/04150.00449.5549.35-326,178-0.01%
2024/09/030.152.80651.7351.60-626,875-0.02%
2024/09/02253.90352.8752.70-126,9110.00%
2024/08/29253.1000.0053.00226,9740.01%
2024/08/27554.4000.0054.30527,0260.02%
2024/08/26655.1300.0054.20627,0840.02%
2024/08/222456.06655.5555.601826,9650.07%
2024/08/211356.251156.1555.60226,9890.01%
2024/08/200.256.52155.0356.30-0.927,0240.00%
2024/08/1900.00153.3053.30-126,9490.00%
2024/08/16153.90054.3054.10126,9990.00%
2024/08/15156.8000.0056.80127,0160.00%
2024/08/14357.507.357.3957.20-4.327,424-0.02%
2024/08/13157.201157.4657.40-1027,400-0.04%
2024/08/121257.56158.0057.601127,3450.04%
2024/08/09756.53556.6656.60227,2890.01%
2024/08/08555.06954.7455.20-427,027-0.01%
2024/08/0700.001154.3455.20-1127,207-0.04%
2024/08/061149.841150.3551.00027,2530.00%
2024/08/05350.802652.1250.00-2327,647-0.08%
2024/08/02155.70155.3055.30028,3610.00%
2024/08/0100.00255.9056.40-229,217-0.01%
2024/07/31555.40754.4654.20-229,530-0.01%
2024/07/30454.70555.0655.20-130,1220.00%
2024/07/292956.382555.8655.00430,7150.01%
2024/07/261156.572256.9557.20-1130,965-0.04%
2024/07/239.556.0700.0055.709.531,2800.03%
2024/07/221056.60757.8756.00331,9590.01%
2024/07/1932.559.331959.5259.0013.532,4160.04%
2024/07/181158.121758.2558.70-633,894-0.02%
2024/07/174459.652959.6258.401535,8310.04%
2024/07/16957.37157.3057.30836,7210.02%
2024/07/151056.6929.256.7557.20-19.242,496-0.05%
2024/07/12255.5521.255.2155.00-19.244,084-0.04%
2024/07/11255.05155.7054.30145,3210.00%
2024/07/10555.1600.0055.50548,8040.01%
2024/07/09554.221154.7655.10-651,385-0.01%
2024/07/08154.201154.1054.10-1052,610-0.02%
2024/07/05155.1000.0055.00153,4940.00%
2024/07/04255.401254.9055.50-1055,074-0.02%
2024/07/03354.431354.2854.00-1056,472-0.02%
2024/07/02754.31754.4654.20057,0520.00%
2024/07/012156.052055.0654.80157,3490.00%
2024/06/285.355.721155.8055.80-5.757,402-0.01%
2024/06/271855.4316.255.5055.501.857,1950.00%
2024/06/261555.13854.9655.40757,1860.01%
2024/06/2521.154.505.354.6055.0015.857,2800.03%
2024/06/24352.60352.9752.70057,8600.00%
2024/06/21253.65153.8053.60160,0540.00%
2024/06/202354.13353.7753.502063,4230.03%
2024/06/19253.306.353.4553.20-4.364,988-0.01%
2024/06/185.454.03553.8254.100.465,1460.00%
2024/06/1731.255.0328.454.9053.702.865,1080.00%
2024/06/1445.554.674754.5154.90-1.564,6940.00%
2024/06/13251.70251.2551.70063,7410.00%
2024/06/12251.85151.8051.00163,8580.00%
2024/06/112952.071751.6151.401265,0740.02%
2024/06/072150.94950.9852.201264,8380.02%
2024/06/06248.8000.0049.10264,2340.00%
2024/06/051.248.64448.8848.60-2.864,1990.00%
2024/06/041.249.0000.0048.951.264,3650.00%
2024/06/03849.60548.9548.90364,6060.00%
2024/05/31249.5000.0049.05266,0140.00%
2024/05/30149.70149.5049.10066,1610.00%
2024/05/29150.7000.0050.30166,3810.00%
2024/05/27150.60051.1050.50167,5730.00%
2024/05/24149.65149.0049.50067,4740.00%
2024/05/23850.882850.8950.10-2067,648-0.03%
2024/05/222452.6035453.0152.60-33067,442-0.49% 大賣/鉅額交易
2024/05/211053.1829853.5952.90-28867,454-0.43% 大賣/鉅額交易
2024/05/203853.893354.1353.50567,3260.01%
2024/05/1715753.071.253.0853.10155.866,8880.23% 大買/鉅額交易
2024/05/16152.201152.2152.10-1066,923-0.01%
2024/05/1550652.71953.1452.1049766,9610.74% 大買/鉅額交易
2024/05/1420.252.9816.652.9452.403.666,6910.01%
2024/05/13452.48552.4253.00-166,4750.00%
2024/05/10152.101352.5853.60-1266,203-0.02%
2024/05/09853.9659.154.4053.30-51.165,851-0.08%
2024/05/089356.1518856.6756.20-9565,135-0.15% 大賣/
2024/05/0720855.233.253.9655.80204.864,1150.32% 大買/鉅額交易
2024/05/062.253.23552.9652.90-2.863,0020.00%
2024/05/032.154.47354.5354.00-0.962,4530.00%
2024/05/021757.20657.4856.301161,7900.02%
2024/04/3011.156.27256.4056.909.161,0600.01%
2024/04/29658.5542.657.9257.60-36.660,379-0.06%
2024/04/261161.213960.9460.00-2859,620-0.05%
2024/04/2527461.12661.0260.9026858,6960.46% 大買/鉅額交易
2024/04/2426360.48549.860.3060.50-286.857,532-0.50% 大買/大賣/鉅額交易
2024/04/23515.157.86170.157.8157.6034555,3360.62% 大買/大賣/鉅額交易
2024/04/22513.258.3551365.3457.800.253,2680.00% 大買/大賣/
2024/04/191,381.863.681,14266.6064.20239.851,5770.46% 大買/大賣/鉅額交易
2024/04/183963.4958264.2164.70-54345,068-1.20% 大賣/鉅額交易
2024/04/1720758.2421657.6358.90-942,476-0.02% 大買/大賣/
2024/04/168055.4219354.2653.60-11340,749-0.28% 大賣/鉅額交易
2024/04/153355.451955.1655.601436,9880.04%
2024/04/12947.782448.4950.60-1534,024-0.04%
2024/04/114947.073046.9546.001932,4140.06%
2024/04/102846.632147.4646.70731,4710.02%
2024/04/096844.887645.3845.55-829,793-0.03%
2024/04/081642.86143.4043.101528,0490.05%
2024/04/034.541.903341.3541.15-28.527,536-0.10%
2024/04/02341.952041.8941.75-1727,355-0.06%
2024/04/01142.95143.3542.60027,0680.00%
2024/03/2922.943.37243.6343.0020.926,8440.08%
2024/03/282144.871145.2944.201026,2430.04%
2024/03/27445.30545.0944.05-125,5460.00%
2024/03/267845.796045.7643.801824,4750.07%
2024/03/2528344.1668.844.7245.40214.222,2080.96% 大買/鉅額交易
2024/03/223341.584241.6142.45-918,720-0.05%
2024/03/213538.34838.2138.602716,9480.16%
2024/03/20537.61237.3837.35316,6360.02%
2024/03/191738.621438.3138.10316,4900.02%
2024/03/18138.45338.4538.45-216,303-0.01%
2024/03/156.537.851838.0337.95-11.516,333-0.07%
2024/03/143938.454438.2237.85-516,455-0.03%
2024/03/1315.537.30537.0236.8510.515,5540.07%
2024/03/1200.00237.4037.20-216,240-0.01%
2024/03/11236.1500.0036.30216,0780.01%
2024/03/08136.201.536.4036.05-0.516,1160.00%
2024/03/071136.7200.0036.701116,0130.07%
2024/03/0647.138.11138.6037.5046.115,6530.29%
2024/03/0500.006636.6936.35-6614,187-0.47%
2024/03/04137.15637.5236.95-514,009-0.04%
2024/03/0133.837.982137.9537.8512.813,7450.09%
2024/02/291137.43537.3137.50613,2580.05%
2024/02/27336.451435.7735.65-1112,912-0.09%
2024/02/261037.25936.6536.45112,8290.01%
2024/02/23336.7200.0036.25312,3020.02%
2024/02/22136.501336.0836.40-1212,200-0.10%
2024/02/21136.1000.0036.15112,0590.01%
2024/02/20436.40135.8035.90312,0000.02%
2024/02/19136.351736.4136.30-1611,892-0.13%
2024/02/1600.001035.7235.90-1011,753-0.09%
2024/02/0100.00135.3035.40-111,408-0.01%
2024/01/260.134.7000.0034.600.111,4640.00%
2024/01/230.635.51035.4535.400.611,4770.01%
2024/01/220.235.30635.4335.35-5.811,439-0.05%
2024/01/18334.30234.6034.80111,2280.01%
2024/01/175.135.20134.7034.604.111,1900.04%
2024/01/16635.63135.6535.50511,0670.05%
2024/01/15736.93436.4336.90310,7470.03%
2024/01/121234.211334.2034.15-19,522-0.01%
2024/01/09133.8500.0033.6519,8030.01%
2024/01/0400.00134.7534.60-19,942-0.01%
2024/01/0200.00334.9335.00-39,946-0.03%
2023/12/281034.95435.0535.0069,9560.06%
2023/12/27334.0700.0034.00310,0540.03%
2023/12/2200.00234.2533.90-211,866-0.02%
2023/12/21234.2500.0034.30212,5070.02%
2023/12/2000.00033.9534.20012,6170.00%
2023/12/19133.7500.0033.45112,6650.01%
2023/12/18134.2000.0033.90112,6810.01%
2023/12/1400.00334.7034.55-312,628-0.02%
2023/12/1300.00234.9034.85-212,503-0.02%
2023/12/12536.17635.7635.60-112,373-0.01%
2023/12/111036.53936.5235.80111,9670.01%
2023/12/08135.20135.8035.60011,4780.00%
2023/12/07734.97435.3435.95311,0070.03%
2023/12/051.233.2200.0033.451.210,0410.01%
2023/11/30234.35234.1534.0509,9220.00%
2023/11/28134.301.134.0134.45-0.110,0790.00%
2023/11/2400.00133.9534.20-110,226-0.01%
2023/11/22133.70133.5033.5509,9900.00%
2023/11/2100.00333.7833.70-310,061-0.03%
2023/11/2000.00133.3033.50-110,060-0.01%
2023/11/162.133.05433.1033.00-1.910,190-0.02%
2023/11/15432.9600.0032.75410,2890.04%
2023/11/14132.2000.0032.05110,5280.01%
2023/11/100.132.35232.2032.25-1.911,057-0.02%
2023/11/080.132.7500.0032.600.111,5690.00%
2023/11/06133.4500.0033.45112,1190.01%
2023/11/01332.02231.9531.90113,0020.01%
2023/10/24133.3000.0033.40116,8830.01%
2023/10/2300.00231.9833.05-217,175-0.01%
2023/10/20132.0500.0032.10117,5300.01%
2023/10/19233.2800.0032.80218,7600.01%
2023/10/18133.0000.0032.90119,5140.01%
2023/10/170.133.9000.0033.600.119,9830.00%
2023/10/16234.4500.0034.25220,1700.01%
2023/10/130.135.5500.0034.950.121,1790.00%
2023/10/12135.20035.4535.50122,4830.00%
2023/10/11335.770.135.7835.352.922,8630.01%
2023/10/0500.00137.1036.90-123,8090.00%
2023/10/04337.42337.0836.85024,2450.00%
2023/10/031738.8420.138.0637.75-3.124,742-0.01%
2023/10/02638.931238.8038.60-624,700-0.02%
2023/09/28136.951638.1638.45-1524,534-0.06%
2023/09/271336.913.136.7536.709.924,3920.04%
2023/09/2600.00736.7736.35-724,300-0.03%
2023/09/2500.000.335.1435.25-0.324,1370.00%
2023/09/210.133.65033.7533.450.124,5770.00%
2023/09/20133.75033.7534.10124,7140.00%
2023/09/19134.2000.0034.10125,1560.00%
2023/09/13234.70234.4534.40026,4620.00%
2023/09/12235.0800.0034.80227,9330.01%
2023/09/050.136.4500.0036.100.132,6460.00%
2023/09/01236.6000.0036.45238,9260.01%
2023/08/31136.45736.3336.95-642,430-0.01%
2023/08/305.235.9900.0035.755.243,1370.01%
2023/08/290.135.30335.5235.50-2.943,762-0.01%
2023/08/2400.00835.9135.85-844,056-0.02%
2023/08/2300.00335.9035.90-344,190-0.01%
2023/08/22135.9500.0035.85144,5030.00%
2023/08/2100.00536.4536.35-544,699-0.01%
2023/08/18336.33436.4036.00-144,7690.00%
2023/08/17536.055.236.0336.15-0.244,8120.00%
2023/08/160.135.0500.0035.150.145,0470.00%
2023/08/1510.134.33334.6734.707.145,7450.02%
2023/08/143.133.99133.7033.602.146,3030.00%
2023/08/118.134.9300.0034.658.146,4140.02%
2023/08/106.136.731235.9735.70-5.946,556-0.01%
2023/08/091037.542337.4236.85-1346,722-0.03%
2023/08/081637.041136.7536.55546,7820.01%
2023/08/077.236.62636.8237.001.247,4250.00%
2023/08/0426.136.741737.2737.359.148,3620.02%
2023/08/024639.8574.240.2739.25-28.248,205-0.06%
2023/08/01337.5000.0037.50346,9440.01%
2023/07/310.537.9700.0037.650.548,4260.00%
2023/07/281.238.081137.9138.05-9.850,109-0.02%
2023/07/2700.001238.4038.55-1250,332-0.02%
2023/07/26338.7200.0038.35350,9900.01%
2023/07/2500.00139.1039.25-150,7300.00%
2023/07/242840.801740.1938.801150,3190.02%
2023/07/21239.75839.8539.75-649,129-0.01%
2023/07/2000.00139.3539.60-148,4990.00%
2023/07/19338.1800.0038.25348,0380.01%
2023/07/182039.971239.2538.55847,9150.02%
2023/07/172039.502939.7139.45-947,115-0.02%
2023/07/14137.90238.2037.60-146,2470.00%
2023/07/131338.810.239.3538.0512.846,2330.03%
2023/07/12239.33439.3939.40-245,8540.00%
2023/07/11539.68239.8038.70346,0180.01%
2023/07/10139.351139.0038.95-1046,535-0.02%
2023/07/071137.412337.5937.90-1247,187-0.03%
2023/07/06138.20538.7038.10-447,423-0.01%
2023/07/051939.011939.1739.15047,5410.00%
2023/07/04638.5000.0038.25647,4500.01%
2023/07/03438.745539.0838.60-5147,692-0.11%
2023/06/301138.172038.4238.60-947,357-0.02%
2023/06/296537.481037.4537.405547,3820.12%
2023/06/28236.9800.0036.75247,6690.00%
2023/06/271838.06438.2936.951447,6680.03%
2023/06/262638.19937.6338.101748,0440.04%
2023/06/21638.238138.1038.00-7548,710-0.15%
2023/06/209538.5031.138.2538.7063.948,3650.13%
2023/06/191038.63338.2538.15748,0450.01%
2023/06/161239.111138.6338.50147,7050.00%
2023/06/152137.491937.6138.10246,3050.00%
2023/06/142138.22738.0337.601445,5710.03%
2023/06/13537.72437.9137.80145,1330.00%
2023/06/12938.84139.1538.40844,5420.02%
2023/06/093139.611739.7739.501443,8140.03%
2023/06/0843140.6439541.0840.503642,2920.09% 大買/大賣/
2023/06/074037.5938.138.2039.201.939,1280.00%
2023/06/064236.194836.2635.65-636,364-0.02%
2023/06/051932.357.333.1834.8011.733,2760.04%
2023/06/02831.919531.7131.65-8732,861-0.26%
2023/06/01131.05331.1530.85-232,232-0.01%
2023/05/30330.5800.0030.50332,0730.01%
2023/05/292.131.041031.2031.00-7.931,878-0.02%
2023/05/26230.9000.0030.75231,6920.01%
2023/05/2500.00831.8831.20-831,400-0.03%
2023/05/24131.45331.5331.60-231,212-0.01%
2023/05/231831.842731.8331.75-931,263-0.03%
2023/05/2200.00931.8631.80-931,141-0.03%
2023/05/192831.48931.5831.251930,6020.06%
2023/05/183531.38531.4531.353030,1650.10%
2023/05/1700.00530.7930.50-529,950-0.02%
2023/05/16330.5000.0030.60329,5200.01%
2023/05/154429.60530.1730.253929,1400.13%
2023/05/12329.95529.2529.55-228,650-0.01%
2023/05/11329.95529.2528.95-228,352-0.01%
2023/05/104830.982631.3030.902227,5160.08%
2023/05/0930.230.8000.0030.0530.226,2940.11%
2023/05/083031.6515.331.8432.0014.725,5480.06%
2023/05/053731.377431.4231.30-3724,560-0.15%
2023/05/042730.428230.9631.00-5523,319-0.24%
2023/05/031129.15829.0028.95322,1400.01%
2023/05/02528.97728.7429.20-222,145-0.01%
2023/04/2700.00127.0027.05-121,1870.00%
2023/04/24227.8300.0027.80220,7830.01%
2023/04/21127.20327.1527.10-220,617-0.01%
2023/04/208127.802.827.7827.8078.220,4280.38%
2023/04/19228.30128.6028.40120,1630.00%
2023/04/181527.75327.9527.451219,6940.06%
2023/04/17228.45428.4528.40-219,352-0.01%
2023/04/14928.9356.128.7428.60-47.119,482-0.24%
2023/04/131228.97828.4928.70418,9380.02%
2023/04/1269.128.3212428.5528.70-54.917,837-0.31% 大賣/
2023/04/11727.39527.1527.35216,4890.01%
2023/04/10226.85127.4526.85115,8940.01%
2023/04/07327.02427.0527.20-115,446-0.01%
2023/04/06526.30426.8926.75114,7370.01%
2023/03/31626.06125.9025.85514,1060.04%
2023/03/304326.90127.0026.154213,9300.30%
2023/03/296225.8710226.6826.55-4013,503-0.30% 大賣/
2023/03/285125.69325.6325.504812,9910.37%
2023/03/271526.866426.7026.25-4912,779-0.38%
2023/03/241826.20126.3526.151711,8610.14%
2023/03/21125.0000.0025.00110,9860.01%
2023/03/20925.07925.3525.20010,9380.00%
2023/03/17525.2500.0024.95510,9750.05%
2023/03/16125.201225.2025.40-1110,732-0.10%
2023/03/1500.00526.1526.05-510,642-0.05%
2023/03/1400.00225.9025.55-210,649-0.02%
2023/03/13224.353024.8524.80-2810,504-0.27%
2023/03/103225.202024.9524.951210,6550.11%
2023/03/092926.29426.8026.202510,4630.24%
2023/03/089226.292026.1027.057210,2470.70%
2023/03/0700.001026.0725.80-109,690-0.10%
2023/03/062025.1000.0024.90209,1050.22%
2023/03/0200.001024.3024.90-108,879-0.11%
2023/03/0100.004024.1524.15-408,746-0.46%
2023/02/2300.00224.9024.60-28,618-0.02%
2023/02/22225.4000.0024.9028,5280.02%
2023/02/2100.00325.1225.20-38,367-0.04%
2023/02/20825.06524.9025.0538,1860.04%
2023/02/1500.00124.2524.40-17,883-0.01%
2023/02/14523.2000.0023.1557,3050.07%
2023/02/10523.3500.0023.3057,2220.07%
2023/02/0900.00124.0523.60-17,214-0.01%
2023/02/031023.60123.5023.5096,8780.13%
2023/02/022123.89123.8523.95206,7520.30%
2023/02/011524.1210.324.0224.104.76,3970.07%
2023/01/3100.000.222.8023.00-0.25,6300.00%
2023/01/1100.00320.5520.50-35,090-0.06%
2023/01/10420.6500.0020.4545,0850.08%
2023/01/04621.90421.7621.5024,9840.04%
2023/01/03120.9500.0020.8514,5440.02%
2022/12/2100.00420.0320.25-44,403-0.09%
2022/12/1900.00120.2020.15-14,377-0.02%
2022/12/0900.00120.7520.80-14,192-0.02%
2022/12/08120.2500.0020.2014,0160.02%
2022/12/06220.65621.0220.75-43,905-0.10%
2022/12/05120.550.120.5020.600.93,6540.02%
2022/12/02319.9000.0020.6533,5870.08%
2022/12/0100.00119.5019.45-13,338-0.03%
2022/11/30320.12219.7319.7013,3150.03%
2022/11/21118.7500.0018.5513,3920.03%
2022/11/18118.7000.0018.5013,4060.03%
2022/11/16219.00119.1018.9513,3670.03%
2022/11/15119.2000.0019.4013,2890.03%
2022/11/140.818.50618.1518.90-5.22,968-0.17%
2022/11/10117.2000.0017.2012,7870.04%
2022/11/07217.55217.5017.5502,8430.00%
2022/10/26516.5000.0016.5053,4760.14%
2022/10/2000.000.216.1016.55-0.23,560-0.01%
2022/10/070.118.30318.1518.15-2.93,654-0.08%
2022/09/30318.1500.0018.2033,9680.08%
2022/09/26319.5800.0019.3034,2770.07%
2022/09/13220.4500.0020.4526,0390.03%
2022/08/31121.8500.0021.8516,3850.02%
2022/08/22123.2500.0023.2016,9620.01%
2022/08/1900.00123.0023.15-17,041-0.01%
2022/08/1000.00122.0022.25-17,677-0.01%
2022/08/0800.00121.3021.45-17,791-0.01%
2022/08/05121.15220.8021.15-17,918-0.01%
2022/08/04220.35220.0520.5008,0810.00%
2022/08/03421.7900.0021.2548,2710.05%
2022/08/01123.8500.0023.8518,2780.01%
2022/07/19523.7500.0023.70511,4280.04%
2022/07/1500.00123.1023.20-112,261-0.01%
2022/07/12122.6500.0022.15113,7150.01%
2022/07/0500.00125.0525.05-116,188-0.01%
2022/07/04125.50124.9024.95016,4910.00%
2022/07/01126.20625.9625.15-516,686-0.03%
2022/06/29525.95426.0026.00116,9230.01%
2022/06/28425.801026.1526.30-617,658-0.03%
2022/06/24124.65124.8025.05017,6480.00%
2022/06/2300.00123.3523.30-118,132-0.01%
2022/06/22223.83123.9023.10118,4170.01%
2022/06/20222.6500.0022.65219,2750.01%
2022/06/1700.00223.2023.50-219,820-0.01%
2022/06/15224.3000.0024.30220,7020.01%
2022/06/14324.3000.0024.30321,3960.01%
2022/06/0700.00125.5525.35-122,1360.00%
2022/06/02125.8000.0025.55122,2640.00%
2022/06/0100.001126.5626.15-1122,225-0.05%
2022/05/26525.2500.0025.35521,6790.02%
2022/05/251025.4500.0025.601021,5880.05%
2022/05/2400.00125.9025.10-121,4470.00%
2022/05/19125.3000.0025.55121,1240.00%
2022/05/1700.00125.2025.20-120,9050.00%
2022/05/1600.00125.0024.75-120,7940.00%
2022/05/13224.15124.6024.60120,7040.00%
2022/05/1200.00123.9023.50-120,5520.00%
2022/05/11324.80524.2524.35-220,338-0.01%
2022/05/1000.00526.0026.00-519,990-0.03%
2022/05/091526.051325.8825.85219,8710.01%
2022/05/06127.0000.0027.00119,6620.01%
2022/05/05128.00127.6527.55019,5920.00%
2022/05/03228.2500.0027.45219,4250.01%
2022/04/28129.5000.0029.05118,7650.01%
2022/04/27729.75229.8329.75518,3400.03%
2022/04/26329.47729.9829.95-417,840-0.02%
2022/04/2500.00828.5628.45-816,770-0.05%
2022/04/221430.44930.1430.10516,3090.03%
2022/04/21430.1000.0029.70415,8520.03%
2022/04/192430.202830.2330.80-415,050-0.03%
2022/04/18530.40529.9529.90014,3020.00%
2022/04/153730.8735.330.8530.351.713,9430.01%
2022/04/141429.88729.5930.15712,9860.05%
2022/04/1300.00029.1529.30012,4420.00%
2022/04/12229.48329.0329.10-112,085-0.01%
2022/04/1100.00630.0028.90-611,717-0.05%
2022/04/0800.000.129.0029.35-0.111,1330.00%
2022/04/0600.00229.1529.60-210,485-0.02%
2022/04/01429.213.729.1829.000.310,2040.00%
2022/03/311029.3526.429.2628.75-16.49,773-0.17%
2022/03/301228.553628.2328.45-248,828-0.27%
2022/03/292628.812728.7928.65-18,542-0.01%
2022/03/283428.352328.6628.75118,0810.14%
2022/03/25727.851427.9127.80-77,382-0.09%
2022/03/243027.912727.8427.7537,2650.04%
2022/03/231027.2600.0027.10106,5490.15%
2022/03/222227.091827.1327.4546,3290.06%
2022/03/212226.696327.1027.00-415,717-0.72%
2022/03/171426.031225.9525.8024,8150.04%
2022/03/1600.00725.4126.25-73,987-0.18%
2022/03/1400.00224.0524.45-23,279-0.06%
2022/03/110.224.1000.0023.950.23,2670.00%
2022/03/10124.05024.2524.1513,2610.03%
2022/03/093024.503324.3424.45-33,206-0.09%
2022/03/03524.151524.1024.30-102,939-0.34%
2022/03/02524.0000.0023.9052,9710.17%
2022/02/24123.051223.1823.15-113,058-0.36%
2022/02/1800.00123.9023.90-13,320-0.03%
2022/02/15423.7500.0023.6043,8330.10%
2022/01/25622.5800.0022.5565,6750.11%
2022/01/24223.08123.0522.9516,2060.02%
2022/01/21423.55023.8023.5046,2220.06%
2022/01/17123.9000.0023.9516,2520.02%
2022/01/12524.1100.0024.2056,5600.08%
2022/01/110.424.4000.0024.300.46,5710.01%
2022/01/10324.250.424.3024.502.66,6490.04%
2022/01/07424.2800.0024.3046,8200.06%
2022/01/06124.7000.0024.6516,8150.01%
2022/01/04224.5500.0024.9526,9050.03%
2022/01/03724.7600.0024.7076,9240.10%
2021/12/3000.004.625.0024.95-4.66,998-0.07%
2021/12/28324.6800.0024.7037,1410.04%
2021/12/24324.7500.0024.7537,6150.04%
2021/12/2300.00424.9024.95-47,758-0.05%
2021/12/22424.88224.8024.8527,8270.03%
2021/12/211024.9600.0025.05107,8400.13%
2021/12/201325.434725.3025.35-347,910-0.43%
2021/12/17124.65124.8524.6507,7030.00%
2021/12/16324.3000.0024.3037,6430.04%
2021/12/15124.2500.0024.3017,6980.01%
2021/12/1416.124.29124.4024.2015.17,8660.19%
2021/12/1300.003024.8524.80-308,197-0.37%
2021/12/09124.5500.0024.5518,2370.01%
2021/12/07624.1400.0024.1568,2070.07%
2021/12/065.124.0500.0024.005.18,2020.06%
2021/12/02824.1400.0024.1588,2180.10%
2021/12/011624.3000.0024.35168,2250.19%
2021/11/29224.1500.0024.2528,2580.02%
2021/11/264.624.6900.0024.554.68,2470.06%
2021/11/2500.001125.0025.00-118,236-0.13%
2021/11/240.425.10125.2025.05-0.68,274-0.01%
2021/11/2300.00124.9024.80-18,269-0.01%
2021/11/22325.0000.0025.1038,2990.04%
2021/11/1900.00125.1025.05-18,309-0.01%
2021/11/17324.7800.0024.8038,2300.04%
2021/11/15425.05225.4525.0028,1800.02%
2021/11/12426.3400.0026.2048,0180.05%
2021/11/11227.18127.3527.0017,9110.01%
2021/11/10327.3000.0027.0537,9490.04%
2021/11/0900.00227.6027.60-27,845-0.03%
2021/11/08127.2500.0027.2517,6790.01%
2021/11/04128.05127.9527.9007,5950.00%
2021/11/02727.7600.0027.7577,2500.10%
2021/11/01126.954226.5827.20-416,671-0.61%
2021/10/28524.95125.0525.0546,7560.06%
2021/10/27424.8500.0024.8546,7750.06%
2021/10/22324.90124.8024.8026,9550.03%
2021/10/151525.631525.3325.3006,9790.00%
2021/10/13424.4600.0024.5547,1650.06%
2021/10/0800.00126.0025.85-17,302-0.01%
2021/10/04825.0700.0024.8087,7820.10%
2021/10/012126.121527.4826.1567,8270.08%
2021/09/30127.0000.0026.7517,6890.01%
2021/09/2900.002026.0026.55-207,694-0.26%
2021/09/281026.2000.0026.20107,7820.13%
2021/09/271525.651025.5526.3558,0290.06%
2021/09/23525.4000.0025.2059,0970.05%
2021/09/2200.00425.2525.15-410,530-0.04%
2021/09/1710026.4910026.2725.95011,2450.00%
2021/09/161527.141427.0426.95111,3770.01%
2021/09/02126.3000.0026.25113,5060.01%
2021/08/2500.00125.2525.70-114,827-0.01%
2021/08/18223.6000.0025.05218,0070.01%
2021/08/17324.7700.0024.20318,2630.02%
2021/08/16324.8500.0024.75318,5090.02%
2021/08/11426.9556.126.7926.65-52.120,136-0.26%
2021/08/10528.1600.0027.45520,6040.02%
2021/08/0900.00628.4028.20-621,128-0.03%
2021/08/065.128.08928.0928.05-3.921,907-0.02%
2021/08/05728.23128.2028.15622,7210.03%
2021/08/045928.88128.6528.705823,2840.25%
2021/08/03328.87728.8129.20-424,071-0.02%
2021/08/0200.00427.9027.90-424,733-0.02%
2021/07/3000.00127.9027.20-125,7440.00%
2021/07/28727.231526.7027.00-829,707-0.03%
2021/07/271027.97527.9827.75530,7480.02%
2021/07/26427.90627.7527.70-231,611-0.01%
2021/07/23627.53327.8027.70333,1220.01%
2021/07/21527.640.127.5527.254.936,9620.01%
2021/07/20128.301928.1028.10-1838,096-0.05%
2021/07/191429.341329.2928.95139,5020.00%
2021/07/16128.9000.0028.90141,3850.00%
2021/07/1500.00328.6028.95-341,753-0.01%
2021/07/14227.5300.0027.80242,8390.00%
2021/07/13928.67728.7928.30243,7600.00%
2021/07/121729.711430.0329.15344,5440.01%
2021/07/091028.721428.7328.80-444,484-0.01%
2021/07/0800.00329.0029.30-344,900-0.01%
2021/07/07428.611128.5028.40-745,354-0.02%
2021/07/06729.57329.1529.10446,2450.01%
2021/07/05629.58629.6129.55046,4130.00%
2021/07/02129.60430.3029.65-346,846-0.01%
2021/07/01929.79330.9029.50647,2820.01%
2021/06/303630.912730.9830.50946,9590.02%
2021/06/291230.782331.0431.30-1146,253-0.02%
2021/06/28728.902729.4529.90-2044,851-0.04%
2021/06/251128.851328.4728.20-244,1300.00%
2021/06/241527.74228.0028.451344,0600.03%
2021/06/23827.56227.4327.45643,7800.01%
2021/06/22727.961127.9327.70-443,618-0.01%
2021/06/21526.613926.4726.75-3443,200-0.08%
2021/06/18327.65127.8027.55242,9980.00%
2021/06/15529.44529.0929.20042,3990.00%
2021/06/11229.0000.0028.40242,1820.00%
2021/06/09228.4000.0028.50241,8410.00%
2021/06/08529.63529.2928.95041,8190.00%
2021/06/07428.84329.0529.00141,6990.00%
2021/06/041029.24628.9328.70441,5800.01%
2021/06/0300.00230.0029.65-241,3960.00%
2021/06/02429.58229.4529.65241,1810.00%
2021/06/01229.00228.9829.15040,9220.00%
2021/05/312929.872429.5729.30540,6760.01%
2021/05/282128.341628.3928.25540,1420.01%
2021/05/275827.536027.1026.90-239,266-0.01%
2021/05/26526.221026.1826.80-538,735-0.01%
2021/05/251825.951125.6525.80738,3390.02%
2021/05/24925.39325.4525.65638,1990.02%
2021/05/2100.001024.8625.30-1038,032-0.03%
2021/05/201024.63925.5024.55137,9340.00%
2021/05/192325.47625.8625.901737,4740.05%
2021/05/1828023.7928223.2124.30-236,681-0.01% 大買/大賣/
2021/05/171422.713222.6722.10-1836,245-0.05%
2021/05/142325.252225.2224.55135,6720.00%
2021/05/13725.43525.5125.35234,9030.01%
2021/05/127.128.44328.4328.154.134,1090.01%
2021/05/112232.061332.8931.25933,4800.03%
2021/05/101435.021434.7434.70032,5910.00%
2021/05/071633.38634.0333.401031,5380.03%
2021/05/065435.256234.8334.10-830,530-0.03%
2021/05/05632.79833.7434.10-228,108-0.01%
2021/05/042131.633230.9131.00-1126,584-0.04%
2021/05/033934.471934.5833.002025,5990.08%
2021/04/2946.134.483034.2634.5016.125,2400.06%
2021/04/2816.134.982534.7435.30-8.923,841-0.04%
2021/04/275031.273331.6932.451722,1740.08%
2021/04/26729.07829.1929.65-120,1540.00%
2021/04/232227.3013.227.2827.008.819,0230.05%
2021/04/226326.9123.127.0427.1039.917,6600.23%
2021/04/21525.35625.0824.90-115,604-0.01%
2021/04/201224.811324.8325.00-115,167-0.01%
2021/04/1900.00724.3324.95-714,057-0.05%
2021/04/16622.651722.6322.70-1113,045-0.08%
2021/04/1500.00821.2421.15-812,194-0.07%
2021/04/14520.76821.0520.70-312,258-0.02%
2021/04/13421.74121.9521.60311,9660.03%
2021/04/12721.222922.1422.20-2211,508-0.19%
2021/04/09520.5500.0020.55510,5730.05%
2021/04/081021.35821.6021.10210,3100.02%
2021/04/0700.00920.6821.00-99,823-0.09%
2021/04/06219.80219.8519.8009,5880.00%
2021/03/2900.00219.8519.90-29,995-0.02%
2021/03/26119.4000.0019.60110,0000.01%
2021/03/24119.2500.0019.25110,3020.01%
2021/03/23119.3500.0019.30110,3990.01%
2021/03/2200.00219.5519.75-210,461-0.02%
2021/03/19419.1800.0019.25410,5740.04%
2021/03/18219.50719.5019.45-510,689-0.05%
2021/03/17619.5300.0019.45610,8640.06%
2021/03/15219.75219.8019.75011,3330.00%
2021/03/11319.4700.0019.35311,8710.03%
2021/03/10119.0500.0019.50111,9450.01%
2021/03/09519.09319.0019.00212,0190.02%
2021/03/0800.001019.4519.20-1012,130-0.08%
2021/03/051919.42419.8619.301512,4350.12%
2021/03/04520.20320.0820.05212,8820.02%
2021/03/03120.251120.4020.20-1013,743-0.07%
2021/03/02320.10419.9319.70-113,676-0.01%
2021/02/26620.0900.0020.05614,1450.04%
2021/02/25820.10920.0820.10-114,217-0.01%
2021/02/24420.1300.0020.00414,2520.03%
2021/02/23720.06220.2520.00514,1860.04%
2021/02/22220.001220.1020.10-1014,303-0.07%
2021/02/19419.4400.0019.65414,1800.03%
2021/02/1800.00519.5019.60-514,283-0.04%
2021/02/04218.2000.0018.60214,7280.01%
2021/02/01617.76518.0018.00115,5290.01%
2021/01/29118.2000.0018.00115,7650.01%
2021/01/27418.7000.0018.60416,5300.02%
2021/01/26318.95218.8518.80116,9710.01%
2021/01/22218.95719.2619.20-517,522-0.03%
2021/01/20417.6100.0017.35417,7540.02%
2021/01/1900.001018.8018.35-1018,033-0.06%
2021/01/151417.9700.0017.851418,5600.08%
2021/01/14118.6000.0018.65118,7780.01%
2021/01/081019.001018.9018.90020,7180.00%
2021/01/0700.001919.5719.45-1922,688-0.08%
2021/01/06718.82418.7818.70324,3700.01%
2021/01/041219.751019.7819.70227,4480.01%
2020/12/3100.001020.1520.10-1028,462-0.04%
2020/12/30320.5010.120.2520.30-7.128,741-0.02%
2020/12/29120.302020.8120.45-1929,676-0.06%
2020/12/28920.19320.2520.15629,6060.02%
2020/12/25320.05520.3520.20-229,736-0.01%
2020/12/2400.00320.3720.05-330,004-0.01%
2020/12/232019.7500.0020.202030,3780.07%
2020/12/22119.951220.4019.60-1130,648-0.04%
2020/12/21820.401020.4520.35-230,718-0.01%
2020/12/1800.00119.9019.80-130,7550.00%
2020/12/17119.7000.0019.75130,8260.00%
2020/12/15519.8500.0019.70531,3150.02%
2020/12/111820.1000.0020.051831,5310.06%
2020/12/0900.00020.7520.55032,6380.00%
2020/12/07220.753621.0020.85-3434,691-0.10%
2020/12/04720.6000.0020.65735,4540.02%
2020/12/0300.00121.0020.60-136,6950.00%
2020/12/02320.62220.5520.60137,8870.00%
2020/12/011920.9900.0020.851938,3390.05%
2020/11/301521.38221.4821.351338,7610.03%
2020/11/271820.813020.9220.80-1238,628-0.03%
2020/11/26219.80119.7519.85138,0100.00%
2020/11/2500.00320.0319.90-338,502-0.01%
2020/11/23219.232619.0519.15-2438,060-0.06%
2020/11/20219.00219.0019.00038,0560.00%
2020/11/1900.00519.2219.20-538,234-0.01%
2020/11/181019.0500.0018.851038,3350.03%
2020/11/13619.35619.2319.35039,0330.00%
2020/11/11619.20619.4719.20039,6310.00%
2020/11/0900.00620.2020.10-639,412-0.02%
2020/11/062420.201220.5720.151239,5940.03%
2020/11/05420.201820.4120.45-1440,590-0.03%
2020/11/04220.1500.0020.05240,6370.00%
2020/11/032020.491720.5420.45341,0460.01%
2020/11/02619.87420.0519.95240,8890.00%
2020/10/301220.82120.1520.101140,6650.03%
2020/10/291420.381020.4020.60441,0760.01%
2020/10/283020.932020.9920.601041,3540.02%
2020/10/271720.511020.6520.45740,7050.02%
2020/10/26120.60120.8520.60040,2950.00%
2020/10/232420.871821.0920.85640,0270.01%
2020/10/221020.75320.7020.60739,5090.02%
2020/10/21120.65620.7720.55-539,134-0.01%
2020/10/20120.7000.0020.85138,9020.00%
2020/10/192220.932220.7021.10038,6090.00%
2020/10/16221.151121.3120.60-937,892-0.02%
2020/10/153621.753821.5121.85-237,047-0.01%
2020/10/146821.338121.4321.00-1334,946-0.04%
2020/10/138420.173019.9520.005432,9640.16%
2020/10/12419.455019.4520.45-4631,353-0.15%
2020/10/085018.842718.6418.602329,6860.08%
2020/10/07217.85518.0217.85-328,511-0.01%
2020/10/061018.30318.0517.80728,2200.02%
2020/10/0500.00117.2017.55-127,2860.00%
2020/09/30216.9500.0017.10227,2090.01%
2020/09/29617.32617.5016.80027,1010.00%
2020/09/281216.901216.9817.00026,7570.00%
2020/09/251816.33815.9616.101026,2830.04%
2020/09/24516.97116.8016.75425,6870.02%
2020/09/231717.021717.0917.05025,4070.00%
2020/09/22416.4600.0016.85425,1490.02%
2020/09/21416.9300.0016.85425,1380.02%
2020/09/181017.3000.0017.001024,9310.04%
2020/09/161116.801816.9617.05-724,148-0.03%
2020/09/156917.416617.2717.00323,7530.01%
2020/09/14316.87516.6516.60-222,933-0.01%
2020/09/115317.744617.9017.45722,2050.03%
2020/09/101016.73616.7317.05420,3920.02%
2020/09/09116.20416.7416.80-319,644-0.02%
2020/09/085617.225616.2816.05018,5070.00%
2020/09/07516.33916.0316.90-417,118-0.02%
2020/09/04215.081015.4015.40-815,736-0.05%
2020/09/03315.1200.0015.55315,0950.02%
2020/09/021015.1000.0015.151014,3010.07%
2020/08/3100.00915.0214.95-913,480-0.07%
2020/08/28314.252214.5614.45-1912,728-0.15%
2020/08/272114.35114.6014.352012,5680.16%
2020/08/26114.60114.6514.60012,3990.00%
2020/08/25114.50514.7314.60-412,238-0.03%
2020/08/24114.55114.4014.55011,9130.00%
2020/08/20613.7800.0013.90611,3330.05%
2020/08/191114.40114.3514.351010,9650.09%
2020/08/1800.001014.5114.85-1010,457-0.10%
2020/08/17414.28814.4614.40-49,697-0.04%
2020/08/131213.97313.9813.7099,0050.10%
2020/08/122414.161914.1914.1058,7950.06%
2020/08/111914.353614.3414.20-178,377-0.20%
2020/08/10714.9900.0015.0577,0940.10%
2020/08/071313.95513.6513.7086,4790.12%
2020/08/05212.80712.7112.90-55,551-0.09%
2020/08/04813.12512.9012.8535,4090.06%
2020/08/03512.3000.0012.3054,6390.11%
2020/07/16111.1000.0011.1514,3640.02%
2020/06/18510.60510.6010.6003,2490.00%
2020/06/1000.00210.8510.80-23,203-0.06%
2020/05/2800.00510.8510.75-53,320-0.15%
2020/05/2000.001010.7010.60-103,208-0.31%
2020/05/191010.8000.0010.75103,1910.31%
2020/05/1200.00510.9010.65-52,986-0.17%
2020/05/1100.00210.9510.95-22,978-0.07%
2020/05/08310.72110.7010.6522,9320.07%
2020/05/0700.00510.6010.65-52,927-0.17%
2020/05/064510.972810.8810.60172,9090.58%
2020/04/2300.001109.169.21-1102,570-4.28% 大賣/鉅額交易
2020/04/171109.4000.009.281102,8563.85% 大買/鉅額交易
2019/12/3000.003011.4211.40-302,244-1.34%
2019/12/2700.00411.3011.25-42,164-0.18%
2019/12/26211.0000.0011.0022,1110.09%
2019/12/24511.28311.4011.1522,0580.10%
2019/10/23210.5500.0010.6021,6230.12%
2019/10/08210.6500.0010.5021,8810.11%
2019/09/2300.002010.9010.90-201,941-1.03%
2019/09/202010.8000.0010.80201,9211.04%
2019/07/3100.00311.0511.20-32,411-0.12%
2019/07/2900.005011.3011.30-502,427-2.06%
2019/07/265211.1500.0011.25522,5372.05%
2019/07/25111.0500.0011.1012,5260.04%
2019/07/16311.2500.0011.3532,4240.12%
2019/07/11211.1000.0011.0522,3740.08%
2019/07/0500.008011.0011.00-802,407-3.32%
2019/06/278011.0500.0011.05802,4393.28%
2019/05/28111.30211.3011.30-12,545-0.04%
2019/05/031211.3000.0011.20122,9340.41%
2019/05/02210.9500.0010.9522,8250.07%
2019/02/2100.00211.0011.05-22,818-0.07%
2019/01/2800.00110.2010.15-12,373-0.04%
2019/01/24110.2500.0010.2012,4500.04%
2018/12/2200.00310.3010.70-33,335-0.09%
2018/12/2100.0039.999.87-33,217-0.09%
2018/12/20510.0700.009.9453,2750.15%
2018/12/0300.00211.1011.15-24,232-0.05%
2018/11/30210.8000.0010.8024,1680.05%
2018/11/2900.00411.1011.00-44,141-0.10%
2018/11/28210.85210.9510.8504,0720.00%
2018/11/2700.00410.9010.95-44,045-0.10%
2018/11/26210.9500.0010.8024,0350.05%
2018/11/15211.25211.4511.2504,1270.00%
2018/11/14411.53311.6311.4514,1210.02%
2018/11/1300.001410.9011.00-144,064-0.34%
2018/11/12211.051011.1511.10-84,080-0.20%
2018/11/09311.10311.2011.1504,1140.00%
2018/11/0611311.1711511.2811.25-24,254-0.05% 大買/大賣/
2018/11/02411.15611.2711.20-24,356-0.05%
2018/11/01411.05911.0511.05-54,378-0.11%
2018/10/31310.8000.0010.8534,3470.07%
2018/10/30210.55210.6510.6004,3350.00%
2018/10/29210.40410.5810.35-24,302-0.05%
2018/10/26310.40610.8010.45-34,278-0.07%
2018/10/251510.90310.8010.80124,2390.28%
2018/10/09912.65912.8012.6004,5150.00%
2018/10/08912.601012.8012.90-14,520-0.02%
2018/10/051012.6000.0012.70104,5270.22%
2018/10/041313.2000.0013.30134,5190.29%
2018/10/03313.38113.6513.3524,4960.04%
2018/09/2800.001013.0012.95-104,241-0.24%
2018/09/261013.4500.0013.15104,1900.24%
2018/09/18212.78212.6512.4003,9650.00%
2018/08/23212.8000.0012.7026,6640.03%
2018/08/1600.0020012.2612.25-2007,527-2.66% 大賣/鉅額交易
2018/08/1420012.6000.0012.602007,6282.62% 大買/鉅額交易
2018/07/2500.005013.6513.75-5010,127-0.49%
2018/07/245013.3500.0013.455010,5610.47%
2018/07/18514.04113.9513.85411,9020.03%
2018/07/1200.00113.4013.35-113,655-0.01%
2018/07/091112.551112.7512.80015,0780.00%
2018/07/050.512.7500.0012.700.516,1840.00%
2018/06/28113.8500.0013.65121,2550.00%
2018/06/15114.35114.5514.55024,9230.00%
2018/06/1200.00414.3014.10-423,812-0.02%
2018/06/0800.00114.3014.25-123,7120.00%
2018/06/06114.60114.5014.55023,6290.00%
2018/06/0500.00114.7014.55-123,5790.00%
2018/06/04315.13215.0014.90123,5140.00%
2018/06/01114.55114.8014.80023,3060.00%
2018/05/31514.9600.0014.55523,2210.02%
2018/05/30114.8500.0014.90123,0230.00%
2018/05/25114.05114.1014.10022,9410.00%
2018/05/2400.00114.4014.20-122,9700.00%
2018/05/23114.0000.0013.95123,0270.00%
2018/05/16214.4500.0014.50223,0850.01%
2018/05/15214.502014.4814.70-1823,051-0.08%
2018/05/14814.0500.0014.00822,8410.04%
2018/05/10114.0500.0014.05122,6770.00%
2018/05/091014.5500.0014.551022,5490.04%
2018/05/04314.25214.4014.40122,2700.00%
2018/05/0300.001014.3514.10-1022,104-0.05%
2018/05/02115.1000.0014.80122,0360.00%
2018/04/3000.00215.8015.80-221,551-0.01%
2018/04/2700.00114.4014.95-121,1510.00%
2018/04/26114.55215.2314.75-121,1330.00%
2018/04/24315.2500.0015.15320,5930.01%
2018/04/23116.101116.1416.10-1020,318-0.05%
2018/04/20216.55316.8316.40-120,3160.00%
2018/04/192716.512316.5716.45420,0160.02%
2018/04/1800.00116.3016.10-120,0220.00%
2018/04/17116.101116.1716.00-1021,850-0.05%
2018/04/161116.33116.0516.101022,2180.05%
2018/04/13116.1000.0015.90122,5850.00%
2018/04/12316.00116.0515.95222,2550.01%
2018/04/111316.44816.4416.65521,9290.02%
2018/04/101116.43916.5816.15221,1960.01%
2018/04/092517.462617.8117.90-119,983-0.01%
2018/04/031416.201416.2816.70018,5370.00%
2018/04/02215.60516.1015.55-317,694-0.02%
2018/03/31115.6500.0015.10117,1510.01%
2018/03/30115.602515.9215.25-2416,948-0.14%
2018/03/293214.94214.6515.003015,9910.19%
2018/03/28314.1500.0014.10315,0530.02%
2018/03/27814.0500.0014.10814,2660.06%
2018/03/0100.00813.9614.00-821,225-0.04%
2018/02/26213.6000.0013.55221,1880.01%
2018/02/23313.7000.0013.70321,2680.01%
2018/02/12112.6000.0012.60121,8950.00%
2018/01/3000.0013013.4013.15-13023,941-0.54% 大賣/鉅額交易
2018/01/26313.6500.0013.60323,9070.01%
2018/01/2513013.9200.0013.7013023,9550.54% 大買/鉅額交易
2018/01/2200.00113.6513.65-124,0330.00%
2018/01/1800.00214.1014.00-224,664-0.01%
2018/01/1600.00214.5514.55-224,889-0.01%
2018/01/1500.001014.2514.20-1024,884-0.04%
2018/01/12115.1000.0014.85124,4150.00%
2018/01/111415.723415.1914.80-2023,839-0.08%
2018/01/101215.001714.8015.00-521,688-0.02%
2018/01/093014.4300.0014.253020,8800.14%
2018/01/08713.6700.0013.60720,3770.03%
2018/01/02614.13313.8513.75320,1700.01%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-8天前
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章