大亞 (1609)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.75
漲跌
▼0.45
漲幅
-1.07%
成交量
2,849張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	41.50	5	42.19	42.45	-4	4,102	-0.10%
2025/03/03	0	0.00	2	42.35	42.05	-2	4,132	-0.05%
2025/02/27	6	43.54	1	43.65	43.05	5	4,176	0.12%
2025/02/26	6	44.82	2	44.28	44.00	4	4,178	0.10%
2025/02/25	7	44.34	0	0.00	43.85	7	4,097	0.17%
2025/02/24	0	0.00	2	44.40	44.50	-2	4,030	-0.05%
2025/02/21	12	45.65	10	46.09	45.00	2	3,944	0.05%
2025/02/20	12	45.33	11	45.40	45.45	1	3,392	0.03%
2025/02/19	6	42.77	0	0.00	42.65	6	2,970	0.20%
2025/02/17	0	0.00	5	42.51	42.45	-5	3,016	-0.17%
2025/02/14	0	0.00	2	41.95	42.80	-2	3,015	-0.07%
2025/02/10	4	41.55	1	41.30	41.50	3	3,017	0.10%
2025/02/07	1	41.05	0	0.00	40.70	1	3,028	0.03%
2025/02/05	0	0.00	1	40.35	40.60	-1	3,051	-0.03%
2025/02/03	1	39.90	0	0.00	40.45	1	3,098	0.03%
2025/01/22	1	40.45	0	0.00	41.00	1	3,114	0.03%
2025/01/21	0	0.00	5	40.15	40.25	-5	3,136	-0.16%
2025/01/17	1	39.60	0	0.00	39.60	1	3,243	0.03%
2025/01/13	1.8	39.14	0	0.00	39.90	1.8	3,402	0.05%
2025/01/09	2	42.00	0	0.00	41.50	2	3,399	0.06%
2025/01/08	1	42.65	0	0.00	43.20	1	3,441	0.03%
2025/01/07	0	0.00	1	43.80	43.00	-1	3,471	-0.03%
2025/01/06	0	0.00	10	44.95	44.75	-10	3,420	-0.29%
2025/01/03	1	46.00	0	0.00	45.30	1	3,435	0.03%
2024/12/31	0	0.00	5	43.80	44.30	-5	3,350	-0.15%
2024/12/30	0.1	44.25	0	0.00	44.15	0.1	3,469	0.00%
2024/12/18	1	42.70	1	43.35	43.40	0	4,131	0.00%
2024/12/17	0	0.00	3	42.45	42.25	-3	4,182	-0.07%
2024/12/16	3	42.80	0	0.00	42.35	3	4,318	0.07%
2024/12/13	1	43.20	0	0.00	42.85	1	4,418	0.02%
2024/12/03	0.4	45.85	0	0.00	45.75	0.4	5,040	0.01%
2024/12/02	2	45.20	0	0.00	45.10	2	5,115	0.04%
2024/11/29	0	0.00	1	45.00	45.85	-1	5,201	-0.02%
2024/11/26	2	47.33	1	47.10	47.10	1	5,413	0.02%
2024/11/25	0	0.00	4	46.83	46.80	-4	5,417	-0.07%
2024/11/22	2	46.30	1	46.35	46.45	1	5,552	0.02%
2024/11/21	0	0.00	0.1	44.65	44.90	-0.1	5,586	0.00%
2024/11/20	1	44.80	0	0.00	44.55	1	5,838	0.02%
2024/11/13	10	45.28	10	45.15	44.80	0	7,249	0.00%
2024/11/06	1	45.85	8	45.45	45.45	-7	8,796	-0.08%
2024/10/29	1.3	45.56	1	45.55	45.40	0.3	10,321	0.00%
2024/10/16	0	0.00	0.5	47.40	47.15	-0.5	16,275	0.00%
2024/10/14	1	48.30	3	48.55	48.70	-2	17,972	-0.01%
2024/10/11	2	47.60	0	0.00	47.65	2	18,469	0.01%
2024/10/08	1	48.70	3	48.75	48.60	-2	19,150	-0.01%
2024/10/07	0	0.00	1	49.40	49.35	-1	19,529	-0.01%
2024/10/04	1	48.80	3	49.15	49.10	-2	19,667	-0.01%
2024/09/30	6	51.33	11	51.90	50.70	-5	20,256	-0.02%
2024/09/27	1	52.00	27	51.66	52.00	-26	20,265	-0.13%
2024/09/26	6	50.95	1	51.00	50.60	5	20,263	0.02%
2024/09/25	3	50.63	1	50.60	50.50	2	20,460	0.01%
2024/09/24	0	0.00	10	50.20	50.20	-10	20,868	-0.05%
2024/09/23	0	0.00	1.3	51.12	50.70	-1.3	21,472	-0.01%
2024/09/20	0	0.00	0.1	50.70	50.70	-0.1	22,050	0.00%
2024/09/19	10	50.60	10.3	50.89	50.70	-0.3	22,510	0.00%
2024/09/18	1.6	50.98	2	51.20	50.60	-0.4	22,550	0.00%
2024/09/16	2.7	49.78	0	0.00	49.90	2.7	22,607	0.01%
2024/09/13	0	0.00	3.1	48.60	48.65	-3.1	22,817	-0.01%
2024/09/12	0.3	48.40	0.2	48.17	48.45	0.1	23,113	0.00%
2024/09/11	0	0.00	1	47.75	47.70	-1	23,391	0.00%
2024/09/10	4	46.93	0	0.00	46.40	4	24,132	0.02%
2024/09/05	2	49.20	1	48.60	48.20	1	25,736	0.00%
2024/09/04	1	50.00	4	49.55	49.35	-3	26,178	-0.01%
2024/09/03	0.1	52.80	6	51.73	51.60	-6	26,875	-0.02%
2024/09/02	2	53.90	3	52.87	52.70	-1	26,911	0.00%
2024/08/29	2	53.10	0	0.00	53.00	2	26,974	0.01%
2024/08/27	5	54.40	0	0.00	54.30	5	27,026	0.02%
2024/08/26	6	55.13	0	0.00	54.20	6	27,084	0.02%
2024/08/22	24	56.06	6	55.55	55.60	18	26,965	0.07%
2024/08/21	13	56.25	11	56.15	55.60	2	26,989	0.01%
2024/08/20	0.2	56.52	1	55.03	56.30	-0.9	27,024	0.00%
2024/08/19	0	0.00	1	53.30	53.30	-1	26,949	0.00%
2024/08/16	1	53.90	0	54.30	54.10	1	26,999	0.00%
2024/08/15	1	56.80	0	0.00	56.80	1	27,016	0.00%
2024/08/14	3	57.50	7.3	57.39	57.20	-4.3	27,424	-0.02%
2024/08/13	1	57.20	11	57.46	57.40	-10	27,400	-0.04%
2024/08/12	12	57.56	1	58.00	57.60	11	27,345	0.04%
2024/08/09	7	56.53	5	56.66	56.60	2	27,289	0.01%
2024/08/08	5	55.06	9	54.74	55.20	-4	27,027	-0.01%
2024/08/07	0	0.00	11	54.34	55.20	-11	27,207	-0.04%
2024/08/06	11	49.84	11	50.35	51.00	0	27,253	0.00%
2024/08/05	3	50.80	26	52.12	50.00	-23	27,647	-0.08%
2024/08/02	1	55.70	1	55.30	55.30	0	28,361	0.00%
2024/08/01	0	0.00	2	55.90	56.40	-2	29,217	-0.01%
2024/07/31	5	55.40	7	54.46	54.20	-2	29,530	-0.01%
2024/07/30	4	54.70	5	55.06	55.20	-1	30,122	0.00%
2024/07/29	29	56.38	25	55.86	55.00	4	30,715	0.01%
2024/07/26	11	56.57	22	56.95	57.20	-11	30,965	-0.04%
2024/07/23	9.5	56.07	0	0.00	55.70	9.5	31,280	0.03%
2024/07/22	10	56.60	7	57.87	56.00	3	31,959	0.01%
2024/07/19	32.5	59.33	19	59.52	59.00	13.5	32,416	0.04%
2024/07/18	11	58.12	17	58.25	58.70	-6	33,894	-0.02%
2024/07/17	44	59.65	29	59.62	58.40	15	35,831	0.04%
2024/07/16	9	57.37	1	57.30	57.30	8	36,721	0.02%
2024/07/15	10	56.69	29.2	56.75	57.20	-19.2	42,496	-0.05%
2024/07/12	2	55.55	21.2	55.21	55.00	-19.2	44,084	-0.04%
2024/07/11	2	55.05	1	55.70	54.30	1	45,321	0.00%
2024/07/10	5	55.16	0	0.00	55.50	5	48,804	0.01%
2024/07/09	5	54.22	11	54.76	55.10	-6	51,385	-0.01%
2024/07/08	1	54.20	11	54.10	54.10	-10	52,610	-0.02%
2024/07/05	1	55.10	0	0.00	55.00	1	53,494	0.00%
2024/07/04	2	55.40	12	54.90	55.50	-10	55,074	-0.02%
2024/07/03	3	54.43	13	54.28	54.00	-10	56,472	-0.02%
2024/07/02	7	54.31	7	54.46	54.20	0	57,052	0.00%
2024/07/01	21	56.05	20	55.06	54.80	1	57,349	0.00%
2024/06/28	5.3	55.72	11	55.80	55.80	-5.7	57,402	-0.01%
2024/06/27	18	55.43	16.2	55.50	55.50	1.8	57,195	0.00%
2024/06/26	15	55.13	8	54.96	55.40	7	57,186	0.01%
2024/06/25	21.1	54.50	5.3	54.60	55.00	15.8	57,280	0.03%
2024/06/24	3	52.60	3	52.97	52.70	0	57,860	0.00%
2024/06/21	2	53.65	1	53.80	53.60	1	60,054	0.00%
2024/06/20	23	54.13	3	53.77	53.50	20	63,423	0.03%
2024/06/19	2	53.30	6.3	53.45	53.20	-4.3	64,988	-0.01%
2024/06/18	5.4	54.03	5	53.82	54.10	0.4	65,146	0.00%
2024/06/17	31.2	55.03	28.4	54.90	53.70	2.8	65,108	0.00%
2024/06/14	45.5	54.67	47	54.51	54.90	-1.5	64,694	0.00%
2024/06/13	2	51.70	2	51.25	51.70	0	63,741	0.00%
2024/06/12	2	51.85	1	51.80	51.00	1	63,858	0.00%
2024/06/11	29	52.07	17	51.61	51.40	12	65,074	0.02%
2024/06/07	21	50.94	9	50.98	52.20	12	64,838	0.02%
2024/06/06	2	48.80	0	0.00	49.10	2	64,234	0.00%
2024/06/05	1.2	48.64	4	48.88	48.60	-2.8	64,199	0.00%
2024/06/04	1.2	49.00	0	0.00	48.95	1.2	64,365	0.00%
2024/06/03	8	49.60	5	48.95	48.90	3	64,606	0.00%
2024/05/31	2	49.50	0	0.00	49.05	2	66,014	0.00%
2024/05/30	1	49.70	1	49.50	49.10	0	66,161	0.00%
2024/05/29	1	50.70	0	0.00	50.30	1	66,381	0.00%
2024/05/27	1	50.60	0	51.10	50.50	1	67,573	0.00%
2024/05/24	1	49.65	1	49.00	49.50	0	67,474	0.00%
2024/05/23	8	50.88	28	50.89	50.10	-20	67,648	-0.03%
2024/05/22	24	52.60	354	53.01	52.60	-330	67,442	-0.49%	大賣/鉅額交易
2024/05/21	10	53.18	298	53.59	52.90	-288	67,454	-0.43%	大賣/鉅額交易
2024/05/20	38	53.89	33	54.13	53.50	5	67,326	0.01%
2024/05/17	157	53.07	1.2	53.08	53.10	155.8	66,888	0.23%	大買/鉅額交易
2024/05/16	1	52.20	11	52.21	52.10	-10	66,923	-0.01%
2024/05/15	506	52.71	9	53.14	52.10	497	66,961	0.74%	大買/鉅額交易
2024/05/14	20.2	52.98	16.6	52.94	52.40	3.6	66,691	0.01%
2024/05/13	4	52.48	5	52.42	53.00	-1	66,475	0.00%
2024/05/10	1	52.10	13	52.58	53.60	-12	66,203	-0.02%
2024/05/09	8	53.96	59.1	54.40	53.30	-51.1	65,851	-0.08%
2024/05/08	93	56.15	188	56.67	56.20	-95	65,135	-0.15%	大賣/
2024/05/07	208	55.23	3.2	53.96	55.80	204.8	64,115	0.32%	大買/鉅額交易
2024/05/06	2.2	53.23	5	52.96	52.90	-2.8	63,002	0.00%
2024/05/03	2.1	54.47	3	54.53	54.00	-0.9	62,453	0.00%
2024/05/02	17	57.20	6	57.48	56.30	11	61,790	0.02%
2024/04/30	11.1	56.27	2	56.40	56.90	9.1	61,060	0.01%
2024/04/29	6	58.55	42.6	57.92	57.60	-36.6	60,379	-0.06%
2024/04/26	11	61.21	39	60.94	60.00	-28	59,620	-0.05%
2024/04/25	274	61.12	6	61.02	60.90	268	58,696	0.46%	大買/鉅額交易
2024/04/24	263	60.48	549.8	60.30	60.50	-286.8	57,532	-0.50%	大買/大賣/鉅額交易
2024/04/23	515.1	57.86	170.1	57.81	57.60	345	55,336	0.62%	大買/大賣/鉅額交易
2024/04/22	513.2	58.35	513	65.34	57.80	0.2	53,268	0.00%	大買/大賣/
2024/04/19	1,381.8	63.68	1,142	66.60	64.20	239.8	51,577	0.46%	大買/大賣/鉅額交易
2024/04/18	39	63.49	582	64.21	64.70	-543	45,068	-1.20%	大賣/鉅額交易
2024/04/17	207	58.24	216	57.63	58.90	-9	42,476	-0.02%	大買/大賣/
2024/04/16	80	55.42	193	54.26	53.60	-113	40,749	-0.28%	大賣/鉅額交易
2024/04/15	33	55.45	19	55.16	55.60	14	36,988	0.04%
2024/04/12	9	47.78	24	48.49	50.60	-15	34,024	-0.04%
2024/04/11	49	47.07	30	46.95	46.00	19	32,414	0.06%
2024/04/10	28	46.63	21	47.46	46.70	7	31,471	0.02%
2024/04/09	68	44.88	76	45.38	45.55	-8	29,793	-0.03%
2024/04/08	16	42.86	1	43.40	43.10	15	28,049	0.05%
2024/04/03	4.5	41.90	33	41.35	41.15	-28.5	27,536	-0.10%
2024/04/02	3	41.95	20	41.89	41.75	-17	27,355	-0.06%
2024/04/01	1	42.95	1	43.35	42.60	0	27,068	0.00%
2024/03/29	22.9	43.37	2	43.63	43.00	20.9	26,844	0.08%
2024/03/28	21	44.87	11	45.29	44.20	10	26,243	0.04%
2024/03/27	4	45.30	5	45.09	44.05	-1	25,546	0.00%
2024/03/26	78	45.79	60	45.76	43.80	18	24,475	0.07%
2024/03/25	283	44.16	68.8	44.72	45.40	214.2	22,208	0.96%	大買/鉅額交易
2024/03/22	33	41.58	42	41.61	42.45	-9	18,720	-0.05%
2024/03/21	35	38.34	8	38.21	38.60	27	16,948	0.16%
2024/03/20	5	37.61	2	37.38	37.35	3	16,636	0.02%
2024/03/19	17	38.62	14	38.31	38.10	3	16,490	0.02%
2024/03/18	1	38.45	3	38.45	38.45	-2	16,303	-0.01%
2024/03/15	6.5	37.85	18	38.03	37.95	-11.5	16,333	-0.07%
2024/03/14	39	38.45	44	38.22	37.85	-5	16,455	-0.03%
2024/03/13	15.5	37.30	5	37.02	36.85	10.5	15,554	0.07%
2024/03/12	0	0.00	2	37.40	37.20	-2	16,240	-0.01%
2024/03/11	2	36.15	0	0.00	36.30	2	16,078	0.01%