永光 (1711)-兆豐-中壢券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	19.50	19.65	-1	1,526	-0.07%
2024/05/10	0	0.00	2	20.35	20.35	-2	2,705	-0.07%
2024/05/03	0	0.00	2	20.15	20.05	-2	2,642	-0.08%
2024/05/02	2.1	20.35	0	0.00	20.30	2.1	2,626	0.08%
2024/04/30	0.1	20.45	0	0.00	20.30	0.1	2,620	0.00%
2024/04/29	2	20.15	0	0.00	20.45	2	2,613	0.08%
2024/04/26	0	0.00	2	19.90	19.95	-2	2,592	-0.08%
2024/04/24	0.1	20.10	0	0.00	20.10	0.1	2,583	0.00%
2024/04/23	2	20.10	0	0.00	20.00	2	2,593	0.08%
2024/04/19	0	0.00	2	19.90	19.50	-2	2,597	-0.08%
2024/04/18	2	20.15	0	0.00	20.10	2	2,582	0.08%
2024/03/28	2	19.70	0	0.00	19.70	2	2,460	0.08%
2024/03/19	0.1	19.60	0	0.00	19.40	0.1	2,400	0.00%
2024/03/11	1	20.20	0	0.00	20.25	1	2,358	0.04%
2024/03/07	0	0.00	2	21.10	21.05	-2	2,349	-0.09%
2024/03/04	3	21.48	1	21.80	21.40	2	2,199	0.09%
2024/03/01	3	21.48	0	0.00	21.45	3	2,146	0.14%
2024/02/29	5	21.85	15	21.50	21.50	-10	2,089	-0.48%
2024/02/27	23	22.84	11	23.08	21.80	12	1,947	0.62%
2024/02/26	0	0.00	1	21.60	21.70	-1	1,086	-0.09%
2024/02/16	0	0.00	2	19.15	20.00	-2	882	-0.23%
2024/01/30	2	18.88	0	0.00	18.80	2	814	0.25%
2024/01/29	0	0.00	2	19.15	19.10	-2	819	-0.24%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/15	1	18.95	0	0.00	18.90	1	1,261	0.08%
2023/12/11	0	0.00	1	20.05	19.90	-1	1,419	-0.07%
2023/11/29	0	0.00	15	20.32	20.35	-15	1,312	-1.14%
2023/11/27	0	0.00	6	20.20	20.10	-6	1,317	-0.46%
2023/11/23	0	0.00	2	20.15	20.20	-2	1,301	-0.15%
2023/11/07	1	19.90	1	19.70	19.70	0	1,295	0.00%
2023/10/25	1	19.65	1	19.80	20.10	0	1,468	0.00%
2023/10/24	2	19.90	2	19.75	19.75	0	1,470	0.00%
2023/10/23	30	20.57	30	20.67	20.00	0	1,406	0.00%
2023/10/19	10	19.70	0	0.00	19.50	10	1,184	0.84%
2023/10/02	1	19.35	1	19.30	19.20	0	2,164	0.00%
2023/09/21	0	0.00	1	19.35	19.40	-1	2,341	-0.04%
2023/08/23	1	19.10	1	19.15	19.15	0	3,725	0.00%
2023/08/18	2	19.20	0	0.00	19.20	2	3,814	0.05%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/10	1	19.80	0	0.00	19.80	1	4,179	0.02%
2023/08/09	1	20.20	0	0.00	20.15	1	4,166	0.02%
2023/07/24	2	20.85	0	0.00	20.75	2	6,834	0.03%
2023/07/21	0	0.00	2	21.50	21.55	-2	7,246	-0.03%
2023/07/19	0	0.00	1	21.00	20.95	-1	7,618	-0.01%
2023/07/18	2	22.08	5	22.40	21.50	-3	7,821	-0.04%
2023/07/17	1	22.00	0	0.00	21.90	1	7,546	0.01%
2023/07/12	1	20.80	0	0.00	20.60	1	7,307	0.01%
2023/07/11	2	20.65	0	0.00	21.05	2	7,298	0.03%
2023/07/10	2	21.05	0	0.00	20.80	2	7,266	0.03%
2023/07/07	1	20.70	0	0.00	20.65	1	7,163	0.01%
2023/07/04	1	21.70	0	0.00	21.65	1	7,046	0.01%
2023/07/03	0	0.00	2	22.00	21.95	-2	7,015	-0.03%
2023/06/29	2	21.85	0	0.00	21.50	2	6,929	0.03%
2023/06/28	1	21.95	1	21.80	21.85	0	6,861	0.00%
2023/06/15	0	0.00	4	20.58	20.60	-4	6,362	-0.06%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/09	4	21.25	0	0.00	21.25	4	6,278	0.06%
2023/06/06	2	21.78	0	0.00	21.55	2	6,190	0.03%
2023/06/05	22	22.45	22	22.53	22.15	0	6,085	0.00%
2023/06/02	0	0.00	1	20.65	20.80	-1	5,651	-0.02%
2023/05/26	0	0.00	2	20.25	20.05	-2	5,521	-0.04%
2023/05/23	0	0.00	3	20.70	20.55	-3	5,438	-0.06%
2023/05/16	32	20.94	32	20.80	20.55	0	5,147	0.00%
2023/05/08	0	0.00	0.1	21.63	21.40	-0.1	4,817	0.00%
2023/05/04	0	0.00	1	22.20	21.80	-1	4,692	-0.02%
2023/05/03	1	21.80	0	22.40	21.75	1	4,578	0.02%
2023/05/02	0	0.00	1	22.30	22.40	-1	4,374	-0.02%
2023/04/28	6	21.85	11	22.00	21.90	-5	4,148	-0.12%
2023/04/27	38	23.15	24.3	23.18	22.60	13.7	3,785	0.36%
2023/04/26	30	21.54	30	21.26	22.10	0	2,108	0.00%
2023/04/25	90.1	20.80	90	20.71	20.10	0.1	1,652	0.01%
2023/04/24	23.3	20.62	23	20.76	20.80	0.3	1,462	0.02%
2023/04/13	0	19.00	0	0.00	18.95	0	694	0.00%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/04/06	0	0.00	1	18.85	18.85	-1	840	-0.12%
2023/03/08	2	19.25	0	0.00	19.25	2	1,654	0.12%
2023/03/07	1	19.25	0	0.00	19.20	1	1,645	0.06%
2023/03/06	0	19.15	0	0.00	19.15	0	1,628	0.00%
2023/02/09	0	0.00	10	18.95	18.95	-10	1,631	-0.61%
2023/02/08	1	19.25	0	0.00	19.15	1	1,624	0.06%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,601	-0.12%
2023/02/01	0	0.00	5	19.05	19.00	-5	1,582	-0.32%
2023/01/30	0	0.00	2	18.58	18.65	-2	1,565	-0.13%
2023/01/09	0	0.00	1	18.60	18.55	-1	1,616	-0.06%
2023/01/05	0	0.00	2	18.60	18.45	-2	1,647	-0.12%
2022/12/28	0	0.00	1	18.75	18.70	-1	1,667	-0.06%
2022/12/26	1	19.45	0	0.00	19.20	1	1,635	0.06%
2022/12/20	3	18.95	0	0.00	18.35	3	1,551	0.19%
2022/12/19	0	0.00	1	19.10	19.10	-1	1,546	-0.06%
2022/12/14	4	20.40	3	20.00	19.95	1	1,481	0.07%
2022/12/13	0	0.00	1	18.70	19.55	-1	1,270	-0.08%
2022/12/12	1	18.40	0	0.00	18.40	1	1,152	0.09%
2022/12/09	1	18.55	1	18.55	18.45	0	1,152	0.00%
2022/12/08	1	18.40	0	0.00	18.50	1	1,151	0.09%
2022/12/06	1	18.70	0	0.00	18.40	1	1,140	0.09%
2022/12/01	5	19.30	0	0.00	18.90	5	1,103	0.45%
2022/11/30	1	19.60	0	0.00	19.10	1	1,008	0.10%
2022/09/23	1	19.20	0	0.00	19.20	1	2,256	0.04%
2022/09/15	0	0.00	5	20.50	20.35	-5	2,326	-0.21%
2022/09/08	5	20.00	0	0.00	20.10	5	2,427	0.21%
2022/09/07	0	0.00	2	19.65	19.70	-2	2,450	-0.08%
2022/09/06	0	0.00	2	20.05	19.95	-2	2,471	-0.08%
2022/09/02	2	20.60	0	0.00	20.50	2	2,509	0.08%
2022/08/31	0	0.00	2	21.00	21.15	-2	2,513	-0.08%
2022/08/25	1	21.20	1	21.15	21.30	0	2,845	0.00%
2022/08/23	4	20.60	0	0.00	20.65	4	2,804	0.14%
2022/08/15	0	0.00	20	20.55	20.60	-20	2,616	-0.76%
2022/07/22	2	20.88	2	21.25	20.60	0	2,787	0.00%
2022/06/22	20	20.20	0	0.00	20.10	20	5,224	0.38%
2022/06/15	1	22.45	6	22.40	22.40	-5	6,615	-0.08%
2022/05/06	3	23.30	3	23.40	23.45	0	8,390	0.00%
2022/04/27	5	21.85	5	22.05	22.10	0	8,325	0.00%
2022/04/25	0	0.00	2	23.35	23.35	-2	8,237	-0.02%
2022/04/21	1	24.50	0	0.00	24.35	1	8,264	0.01%
2022/04/19	0	0.00	1	25.50	24.75	-1	8,284	-0.01%
2022/04/18	1	24.40	0	0.00	24.55	1	8,188	0.01%
2022/04/15	1	24.80	0	0.00	24.40	1	8,249	0.01%
2022/04/14	3	25.10	0	0.00	25.00	3	9,015	0.03%
2022/04/11	2	26.23	2	25.98	25.65	0	9,493	0.00%
2022/04/08	1	25.40	1	25.65	26.05	0	10,088	0.00%
2022/04/01	0	0.00	1	25.85	25.85	-1	11,144	-0.01%
2022/03/31	2	26.55	4	26.43	26.00	-2	11,160	-0.02%
2022/03/30	6	26.30	10	26.20	26.20	-4	11,143	-0.04%
2022/03/29	6	27.00	5	26.95	27.20	1	11,060	0.01%
2022/03/28	11	26.73	10	26.95	26.95	1	11,150	0.01%
2022/03/25	24	27.57	17	27.17	26.75	7	11,835	0.06%
2022/03/24	22	26.93	19.1	27.06	27.05	2.9	11,076	0.03%
2022/03/23	0	0.00	9	26.50	25.85	-9	10,557	-0.09%
2022/03/22	1	25.45	3	25.20	25.35	-2	10,241	-0.02%
2022/03/21	1	25.00	1	24.60	24.45	0	9,979	0.00%
2022/03/18	2	24.60	0	0.00	24.60	2	10,024	0.02%
2022/03/17	1	24.20	0	0.00	24.25	1	9,972	0.01%
2022/03/16	1	23.95	0	0.00	23.55	1	9,952	0.01%
2022/03/14	1	24.50	0	0.00	24.55	1	10,257	0.01%
2022/03/11	2	24.85	0	0.00	25.15	2	10,231	0.02%
2022/03/09	0	0.00	16	25.29	25.35	-16	10,018	-0.16%
2022/03/07	0	0.00	2	25.25	25.40	-2	10,483	-0.02%
2022/03/03	4	26.75	0	0.00	26.65	4	11,099	0.04%
2022/03/02	1	26.20	1	26.55	26.55	0	11,259	0.00%
2022/03/01	1	26.00	10	26.50	26.40	-9	11,391	-0.08%
2022/02/25	0	0.00	5	25.85	25.70	-5	11,904	-0.04%
2022/02/18	0	0.00	2	25.95	26.05	-2	13,886	-0.01%
2022/02/17	2	25.80	0	0.00	25.90	2	14,364	0.01%
2022/02/16	11	26.80	11	26.19	26.00	0	14,795	0.00%
2022/02/11	2	25.30	0	0.00	25.40	2	22,476	0.01%
2022/02/10	10	25.28	60	25.82	25.80	-50	24,624	-0.20%
2022/01/21	3	24.05	0	0.00	24.10	3	33,228	0.01%
2022/01/18	0	0.00	1	24.95	24.90	-1	34,890	0.00%
2022/01/14	30	25.53	30	25.00	24.60	0	36,365	0.00%
2022/01/13	20	25.58	1	25.75	25.60	19	36,954	0.05%
2022/01/12	1	25.55	0	0.00	25.70	1	37,733	0.00%
2022/01/07	29	27.69	29	27.36	26.80	0	42,968	0.00%
2022/01/06	0	0.00	3	27.35	26.90	-3	47,351	-0.01%
2022/01/05	12	27.14	9	27.20	27.05	3	50,667	0.01%
2022/01/03	0	0.00	10	27.60	28.40	-10	51,813	-0.02%
2021/12/30	50	27.37	44	27.32	27.25	6	53,391	0.01%
2021/12/29	4	26.75	10	27.39	27.80	-6	55,223	-0.01%
2021/12/28	26	26.79	28	26.57	26.45	-2	55,862	0.00%
2021/12/27	1	26.15	1	26.25	26.10	0	56,202	0.00%
2021/12/24	10	26.35	10	26.22	26.20	0	56,794	0.00%
2021/12/23	2	26.25	1	26.55	26.25	1	57,389	0.00%
2021/12/22	33	27.03	35	26.55	26.55	-2	58,185	0.00%
2021/12/21	26	27.43	29	27.61	26.95	-3	58,736	-0.01%
2021/12/20	10	26.13	12	26.07	26.05	-2	59,223	0.00%
2021/12/16	19	26.05	12	25.91	25.90	7	63,107	0.01%
2021/12/09	15	26.85	15	26.85	26.90	0	82,430	0.00%
2021/12/08	16	26.78	18	27.13	27.00	-2	83,166	0.00%
2021/12/07	1	26.65	1	26.55	26.20	0	83,195	0.00%
2021/12/06	8	26.11	7	26.30	26.25	1	83,431	0.00%
2021/12/02	11	26.43	11	25.94	25.95	0	83,574	0.00%
2021/12/01	15	26.19	13	26.31	26.45	2	83,541	0.00%
2021/11/30	1	27.50	1	26.85	25.65	0	83,240	0.00%
2021/11/29	0	0.00	7	25.61	26.25	-7	82,696	-0.01%
2021/11/26	4	26.35	1	26.45	26.25	3	82,512	0.00%
2021/11/25	15	27.85	0	0.00	27.50	15	82,250	0.02%
2021/11/24	1	28.60	16	27.75	27.55	-15	82,039	-0.02%
2021/11/23	65	28.78	27	29.25	27.50	38	81,430	0.05%
2021/11/19	3	27.60	0	0.00	27.45	3	79,897	0.00%
2021/11/18	18	27.59	4	27.95	27.55	14	79,704	0.02%
2021/11/17	1	28.00	8	28.06	28.10	-7	79,529	-0.01%
2021/11/16	3	27.50	6	27.68	27.60	-3	79,154	0.00%
2021/11/15	10	27.95	30	28.27	28.05	-20	78,644	-0.03%
2021/11/12	22	28.39	19	28.16	28.00	3	78,156	0.00%
2021/11/11	33	29.47	27	29.12	28.50	6	77,269	0.01%
2021/11/10	76.1	30.33	53	30.91	29.40	23.1	75,210	0.03%
2021/11/09	6	28.97	16	28.52	30.25	-10	70,014	-0.01%
2021/11/08	72	29.69	44	29.82	27.50	28	67,813	0.04%
2021/11/05	14	28.09	34	29.03	29.35	-20	64,287	-0.03%
2021/11/04	48	26.99	83	26.80	26.70	-35	62,279	-0.06%
2021/11/03	1	25.40	1	25.50	25.50	0	60,492	0.00%
2021/11/02	5	25.19	1	25.85	25.15	4	60,320	0.01%
2021/11/01	0	0.00	3	25.98	25.90	-3	59,938	-0.01%
2021/10/29	46	25.56	60	26.60	25.55	-14	59,519	-0.02%
2021/10/28	2	26.40	8	26.07	25.75	-6	58,959	-0.01%
2021/10/27	7	26.34	8	26.35	26.70	-1	58,539	0.00%
2021/10/26	23	26.44	6	26.23	25.70	17	57,946	0.03%
2021/10/25	5	26.24	9	25.86	26.55	-4	57,313	-0.01%
2021/10/22	36	25.55	6	26.08	25.00	30	56,587	0.05%
2021/10/21	12	26.38	7	26.22	26.40	5	56,060	0.01%
2021/10/20	6	26.61	6	26.68	26.55	0	55,710	0.00%
2021/10/19	13	26.25	20	26.61	26.50	-7	54,907	-0.01%
2021/10/18	24	26.91	36	26.94	27.05	-12	53,352	-0.02%
2021/10/15	29	26.02	23	25.91	26.50	6	51,471	0.01%
2021/10/14	110	27.01	69	27.22	25.05	41	49,597	0.08%	大買/
2021/10/13	64	27.00	94	27.32	26.75	-30	44,426	-0.07%
2021/10/12	17	25.96	5	25.73	25.85	12	41,091	0.03%
2021/10/08	6	25.50	4	26.04	25.30	2	40,340	0.00%
2021/10/07	43	25.88	46	25.94	26.00	-3	40,104	-0.01%
2021/10/06	29	25.91	26	26.17	26.00	3	37,875	0.01%
2021/10/05	11	25.32	14	25.08	24.75	-3	35,699	-0.01%
2021/10/04	19	24.24	11	24.59	24.00	8	34,529	0.02%
2021/10/01	2	24.40	16	24.77	25.00	-14	34,112	-0.04%
2021/09/30	6	25.24	7	25.36	25.65	-1	33,557	0.00%
2021/09/29	26	25.47	15	25.61	25.10	11	32,948	0.03%
2021/09/28	21	25.46	8	25.39	25.35	13	32,255	0.04%
2021/09/27	47	26.35	81	26.80	26.70	-34	31,714	-0.11%
2021/09/24	42	26.33	28	26.94	25.55	14	30,695	0.05%
2021/09/23	65	26.97	68	26.62	26.80	-3	29,504	-0.01%
2021/09/22	70	25.94	45	26.20	26.65	25	26,859	0.09%
2021/09/17	10	25.63	2	25.35	24.70	8	23,829	0.03%
2021/09/16	105	28.23	100	28.02	26.55	5	21,531	0.02%	大買/
2021/09/15	84	26.41	74	26.30	27.30	10	15,463	0.06%
2021/09/14	15	23.67	20	23.46	24.85	-5	10,511	-0.05%
2021/09/13	6	21.41	15.1	21.49	22.60	-9.1	7,434	-0.12%
2021/09/10	3	20.70	4	20.80	20.55	-1	6,594	-0.02%
2021/09/09	1	19.30	1	19.90	20.70	0	6,283	0.00%
2021/09/07	1	19.45	2	19.75	19.90	-1	6,122	-0.02%
2021/08/26	2	18.45	0	0.00	18.45	2	6,848	0.03%
2021/08/16	0	0.00	1	17.85	18.00	-1	8,118	-0.01%
2021/08/13	0	0.00	5	18.00	18.00	-5	8,286	-0.06%
2021/07/29	2	19.90	0	0.00	20.00	2	9,169	0.02%
2021/07/28	1	20.25	0	0.00	19.90	1	9,218	0.01%
2021/07/27	5	20.10	0	0.00	19.70	5	9,429	0.05%
2021/07/22	2	19.45	0	0.00	19.30	2	9,567	0.02%
2021/07/20	1	20.20	1	20.00	19.95	0	9,521	0.00%
2021/07/19	0	0.00	3	20.60	20.75	-3	9,492	-0.03%
2021/07/15	1	20.90	0	0.00	21.10	1	9,912	0.01%
2021/07/14	8	21.46	8	21.52	21.00	0	10,310	0.00%
2021/07/13	1	20.25	0	0.00	20.05	1	9,941	0.01%
2021/07/12	6	20.53	0	0.00	20.15	6	9,957	0.06%
2021/07/09	3	20.58	0	0.00	20.60	3	10,059	0.03%
2021/07/08	3	20.53	0	0.00	20.65	3	10,556	0.03%
2021/07/02	1	20.95	1	20.15	20.00	0	10,961	0.00%
2021/07/01	0	0.00	4	20.58	20.70	-4	10,820	-0.04%
2021/06/29	0	0.00	2	19.50	19.20	-2	10,297	-0.02%
2021/06/18	0	0.00	2	19.30	19.10	-2	10,237	-0.02%
2021/06/17	2	19.30	0	0.00	19.25	2	10,263	0.02%
2021/06/10	0	0.00	1	19.10	19.15	-1	9,738	-0.01%
2021/06/07	2	20.30	0	0.00	20.25	2	9,559	0.02%
2021/06/04	1	19.90	3	19.35	19.40	-2	9,064	-0.02%
2021/06/02	3	19.62	1	19.60	19.45	2	8,812	0.02%
2021/05/31	1	19.25	0	0.00	19.00	1	8,538	0.01%
2021/05/28	1	19.40	5	19.25	19.20	-4	8,458	-0.05%
2021/05/27	10	19.84	1	19.75	19.60	9	8,307	0.11%
2021/05/26	0	0.00	2	18.28	19.05	-2	7,705	-0.03%
2021/05/21	0	0.00	2	17.75	17.80	-2	7,538	-0.03%
2021/05/20	1	17.35	2	17.40	17.25	-1	7,492	-0.01%
2021/05/18	2	17.65	0	0.00	17.70	2	7,560	0.03%
2021/05/17	1	18.45	2	18.35	18.35	-1	7,424	-0.01%
2021/05/13	2	17.55	0	0.00	17.05	2	7,073	0.03%
2021/04/29	0.1	19.10	0	0.00	19.10	0.1	5,474	0.00%
2021/04/21	2	20.08	0	0.00	19.85	2	5,006	0.04%
2021/04/14	11	18.86	21	18.76	18.40	-10	3,620	-0.28%
2021/04/13	10	18.85	0	0.00	19.40	10	3,009	0.33%
2021/03/25	0	0.00	2	16.75	16.65	-2	2,216	-0.09%
2021/02/25	2	16.65	0	0.00	16.70	2	2,176	0.09%
2021/02/19	0	0.00	2	17.00	16.80	-2	1,977	-0.10%
2021/01/27	0	0.00	4	15.70	15.75	-4	1,984	-0.20%
2021/01/12	2	16.50	0	0.00	16.35	2	1,981	0.10%
2020/12/03	0	0.00	2	16.75	16.60	-2	2,442	-0.08%
2020/12/01	2	17.23	0	0.00	17.00	2	2,833	0.07%
2020/10/12	0	0.00	4	16.10	15.95	-4	3,823	-0.10%
2020/09/28	2	16.05	0	0.00	16.10	2	4,793	0.04%
2020/09/25	0	0.00	1	15.95	15.90	-1	5,352	-0.02%
2020/09/24	0	0.00	1	16.10	16.15	-1	5,549	-0.02%
2020/09/23	3	17.03	0	0.00	16.75	3	5,646	0.05%
2020/09/21	2	16.85	1	17.10	16.95	1	5,596	0.02%
2020/09/18	5	17.18	1	17.00	17.20	4	5,687	0.07%
2020/08/31	1	16.20	1	16.45	16.00	0	4,794	0.00%
2020/08/19	0	0.00	2	16.25	16.30	-2	4,691	-0.04%
2020/08/10	1	17.15	1	17.45	17.35	0	4,510	0.00%
2020/07/31	2	16.50	0	0.00	16.55	2	4,459	0.04%
2020/07/30	0	0.00	1	16.90	16.70	-1	4,553	-0.02%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/14	0	0.00	6	17.55	17.25	-6	4,078	-0.15%
2020/07/13	0	0.00	1	17.60	17.30	-1	4,037	-0.02%
2020/07/08	0	0.00	5	17.12	18.90	-5	3,615	-0.14%
2020/07/07	5	18.25	0	0.00	17.40	5	3,313	0.15%
2020/07/03	1	16.05	0	0.00	16.90	1	2,584	0.04%
2020/05/05	0	0.00	1	15.60	15.60	-1	1,345	-0.07%
2020/04/29	0	0.00	2.6	13.72	13.80	-2.6	1,189	-0.22%
2020/04/21	1	13.00	0	0.00	12.70	1	1,147	0.09%
2020/04/15	0	0.00	10	13.35	13.65	-10	1,115	-0.90%
2020/03/18	0	0.00	1	12.70	11.90	-1	791	-0.13%
2020/03/12	2	14.58	1	14.90	14.50	1	710	0.14%
2020/03/10	9	15.84	9	16.74	15.80	0	653	0.00%
2019/08/16	2	16.10	0	0.00	16.15	2	863	0.23%
2019/07/16	0	0.00	2	17.85	17.70	-2	750	-0.27%
2019/07/10	2	17.60	0	0.00	17.70	2	705	0.28%
2019/05/02	0	0.00	55	16.65	16.75	-55	581	-9.46%
2019/04/26	0	0.00	5	17.00	16.70	-5	576	-0.87%
2018/12/19	0	0.00	1	15.70	15.75	-1	303	-0.33%
2018/12/13	2	16.00	0	0.00	15.90	2	312	0.64%
2018/11/02	1	15.80	0	0.00	15.95	1	475	0.21%
2018/09/03	0	0.00	16	18.50	18.50	-16	581	-2.75%
2018/06/26	1	18.50	0	0.00	18.55	1	977	0.10%
2018/06/14	14	19.55	1	19.50	19.30	13	976	1.33%
2018/06/08	1	19.05	0	0.00	19.05	1	955	0.10%
2018/06/04	0	0.00	1	19.25	19.20	-1	915	-0.11%
2018/05/30	20	18.65	0	0.00	18.65	20	788	2.54%
2018/05/29	20	18.80	0	0.00	18.80	20	782	2.56%
2018/05/28	20	18.90	0	0.00	18.85	20	790	2.53%
2018/05/21	1	18.95	0	0.00	18.90	1	779	0.13%
2018/04/27	0	0.00	2	18.00	17.85	-2	706	-0.28%
2018/02/09	0	0.00	10	17.00	17.00	-10	1,069	-0.94%
2018/01/18	2	19.00	0	0.00	18.95	2	957	0.21%
2018/01/04	0	0.00	0.7	19.70	19.85	-0.7	1,013	-0.07%
2018/01/02	3	19.55	5	19.75	19.55	-2	906	-0.22%