加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,172張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00021.6021.5001,6080.00%
2025/02/19121.85121.8021.8501,7590.00%
2025/01/2200.00021.2521.2002,3010.00%
2025/01/20121.20121.3021.3502,4320.00%
2025/01/13020.0000.0020.1003,8750.00%
2025/01/0700.00520.7520.50-54,231-0.12%
2024/11/19122.8000.0022.75124,6390.00%
2024/11/18222.9500.0022.75224,6290.01%
2024/11/1100.00223.2523.20-224,555-0.01%
2024/11/08323.6800.0023.40324,5820.01%
2024/11/07124.35124.3024.25024,5830.00%
2024/10/30124.4000.0024.25124,6320.00%
2024/10/29224.8000.0024.60224,7660.01%
2024/10/24225.60225.7525.55024,8300.00%
2024/10/23626.58626.6226.60024,6510.00%
2024/10/211225.511025.4826.20224,1120.01%
2024/10/18325.40525.8025.65-223,824-0.01%
2024/10/1700.00325.2025.20-323,434-0.01%
2024/10/16324.2300.0024.05323,2560.01%
2024/10/15124.2000.0023.85123,1990.00%
2024/10/14124.15124.0024.00023,1920.00%
2024/10/09724.9900.0024.70723,1130.03%
2024/10/08226.15225.5025.50022,9480.00%
2024/10/071526.3400.0026.301522,7970.07%
2024/10/04126.2000.0026.20122,7960.00%
2024/09/3000.00126.8026.50-122,5780.00%
2024/09/271326.951027.1526.60322,3860.01%
2024/09/261126.611126.7426.00022,0070.00%
2024/09/258.126.50826.6426.650.121,7920.00%
2024/09/24126.90127.0527.00021,3560.00%
2024/09/231627.151127.1226.35520,8950.02%
2024/09/205028.185628.1428.40-619,873-0.03%
2024/09/191626.872326.7127.00-717,648-0.04%
2024/09/18727.131626.9426.50-916,774-0.05%
2024/09/161026.67826.6926.40215,4490.01%
2024/09/132125.8700.0026.002114,6340.14%
2024/09/1200.00525.0026.10-514,366-0.03%
2024/09/111024.351024.3524.25013,7520.00%
2024/09/101024.471023.8523.85013,5740.00%
2024/09/0900.00524.0024.35-513,390-0.04%
2024/09/06625.53225.7524.85413,1720.03%
2024/09/031026.201026.3525.65012,0160.00%
2024/09/021026.301026.4526.15011,6640.00%
2024/08/302027.16827.3426.301211,2120.11%
2024/08/29525.452026.6327.00-159,632-0.16%
2024/08/281024.95225.2024.5587,7660.10%
2024/08/2700.001024.8324.60-107,421-0.13%
2024/08/26124.40824.1723.30-76,565-0.11%
2024/08/235124.244324.2624.7585,8790.14%
2024/08/22623.091623.4823.65-103,711-0.27%
2024/08/2100.001021.8021.50-103,193-0.31%
2024/08/13519.9000.0019.8552,8920.17%
2024/08/09119.6500.0019.4012,8500.04%
2024/08/08118.7000.0018.6512,7560.04%
2024/08/0500.00518.9018.55-52,666-0.19%
2024/07/15120.90120.5520.6001,9600.00%
2024/07/1200.000.221.0020.90-0.21,896-0.01%
2024/07/0800.00220.7020.65-21,720-0.12%
2024/07/05220.15219.5520.3501,5920.00%
2024/07/01219.2500.0019.1521,4760.14%
2024/06/2800.000.119.3519.20-0.11,515-0.01%
2024/06/2600.00219.2019.25-21,517-0.13%
2024/06/0700.000.119.1219.15-0.11,486-0.01%
2024/06/0500.00119.2019.10-11,482-0.07%
2024/06/03119.20119.2019.2501,5710.00%
2024/05/2800.00119.5019.65-11,526-0.07%
2024/05/1000.00220.3520.35-22,705-0.07%
2024/05/0300.00220.1520.05-22,642-0.08%
2024/05/022.120.3500.0020.302.12,6260.08%
2024/04/300.120.4500.0020.300.12,6200.00%
2024/04/29220.1500.0020.4522,6130.08%
2024/04/2600.00219.9019.95-22,592-0.08%
2024/04/240.120.1000.0020.100.12,5830.00%
2024/04/23220.1000.0020.0022,5930.08%
2024/04/1900.00219.9019.50-22,597-0.08%
2024/04/18220.1500.0020.1022,5820.08%
2024/03/28219.7000.0019.7022,4600.08%
2024/03/190.119.6000.0019.400.12,4000.00%
2024/03/11120.2000.0020.2512,3580.04%
永光 相關文章
永光 相關影音