五鼎 (1733)-兆豐-中壢券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	18	35.67	0	0.00	35.45	18	914	1.97%
2024/04/26	0	0.00	1	33.80	33.75	-1	990	-0.10%
2024/04/16	2	33.38	1	33.75	33.75	1	1,160	0.09%
2024/03/20	0	0.00	1	34.35	34.20	-1	2,278	-0.04%
2024/03/19	1	33.50	7	34.02	34.15	-6	2,269	-0.26%
2024/03/18	0	0.00	1	32.85	33.80	-1	2,237	-0.04%
2024/03/15	1	32.00	0	0.00	31.95	1	2,229	0.04%
2024/03/14	0	0.00	1	32.25	32.30	-1	2,261	-0.04%
2024/03/08	0	0.00	3	31.55	31.55	-3	2,272	-0.13%
2024/03/05	1	32.25	1	32.35	32.30	0	2,288	0.00%
2024/03/04	1	32.35	0	0.00	32.60	1	2,293	0.04%
2024/03/01	1	33.20	0	0.00	32.90	1	2,308	0.04%
2024/02/27	1	34.55	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	1	34.15	34.60	-1	2,284	-0.04%
2024/02/23	2	33.58	1	33.25	33.25	1	2,267	0.04%
2024/02/20	2	34.35	0	0.00	34.40	2	2,252	0.09%
2024/02/05	0	0.00	1	32.50	32.65	-1	2,177	-0.05%
2024/01/12	1	32.50	0	0.00	32.70	1	1,877	0.05%
2024/01/04	1	38.85	1	37.70	37.60	0	1,659	0.00%
2024/01/03	1	40.25	1	39.10	39.10	0	1,590	0.00%
2024/01/02	0	0.00	1	42.45	41.20	-1	1,507	-0.07%
2023/12/28	1	39.30	0	0.00	39.30	1	1,248	0.08%
2023/12/27	9	40.09	8	39.51	39.30	1	1,121	0.09%
2023/12/25	2	38.40	2	38.70	38.80	0	637	0.00%
2023/12/12	0	0.00	5	32.30	32.45	-5	346	-1.44%
2023/08/30	0	0.00	5	26.95	26.90	-5	394	-1.27%
2023/08/28	0	0.00	3	26.77	26.65	-3	520	-0.58%
2023/08/24	0	0.00	1	26.45	26.15	-1	519	-0.19%
2023/08/07	1	26.60	1	26.85	26.65	0	545	0.00%
2023/08/04	2	26.60	3	26.83	26.60	-1	548	-0.18%
2023/07/27	7	26.64	12	26.90	26.60	-5	569	-0.88%
2023/07/26	2	26.60	0	0.00	26.70	2	582	0.34%
2023/07/25	6	26.72	4	26.93	26.80	2	596	0.34%
2023/07/24	7	26.59	0	0.00	26.65	7	594	1.18%
2023/07/21	4	27.00	0	0.00	26.90	4	588	0.68%
2023/07/18	0	0.00	0.1	27.00	27.10	-0.1	597	-0.01%
2023/07/17	0	0.00	1	27.35	27.35	-1	600	-0.17%
2023/07/14	1	26.95	1.1	26.98	27.35	-0.1	601	-0.02%
2023/07/11	1	26.95	0	0.00	26.90	1	603	0.17%
2023/06/28	0	0.00	2	27.78	27.65	-2	591	-0.34%
2023/06/27	1	27.55	1	27.50	27.50	0	590	0.00%
2023/06/15	1	27.35	2	27.55	27.35	-1	573	-0.17%
2023/06/13	2	28.65	0	0.00	28.60	2	545	0.37%
2023/06/09	1	29.15	0	0.00	29.25	1	523	0.19%
2023/06/06	1.1	29.65	0	0.00	29.65	1.1	504	0.22%
2023/06/02	0.1	29.60	0	0.00	29.90	0.1	446	0.02%
2023/03/27	1	26.05	0	0.00	26.05	1	310	0.32%
2022/12/12	0	0.00	1	25.70	25.80	-1	302	-0.33%
2022/12/08	1	25.50	0	0.00	25.35	1	295	0.34%
2022/08/01	1	28.50	0	0.00	27.50	1	843	0.12%
2022/06/29	0	0.00	2	27.55	27.20	-2	906	-0.22%
2022/05/18	1	26.10	0	0.00	26.10	1	790	0.13%
2022/05/09	1	28.40	1	28.55	27.80	0	677	0.00%
2022/04/25	1	27.15	0	0.00	27.15	1	615	0.16%
2022/04/21	1	29.00	0	0.00	28.70	1	594	0.17%
2022/04/15	0	0.00	1	26.45	26.30	-1	501	-0.20%
2022/01/10	0	0.00	1	26.10	26.05	-1	264	-0.38%
2021/12/03	0	0.00	4	24.80	24.45	-4	153	-2.61%
2021/08/09	2	24.15	0	0.00	24.65	2	301	0.66%
2021/08/06	2	24.15	0	0.00	24.05	2	357	0.56%
2021/07/27	0	0.00	3	24.05	24.05	-3	501	-0.60%
2021/07/22	1	23.90	0	0.00	23.95	1	558	0.18%
2021/07/06	1	24.00	0	0.00	24.05	1	636	0.16%
2021/06/03	2	24.05	0	0.00	24.05	2	648	0.31%
2021/05/14	1	25.90	0	0.00	25.00	1	602	0.17%
2021/05/13	1	23.95	1	24.95	25.90	0	537	0.00%
2021/05/04	0	0.00	3	24.60	24.60	-3	409	-0.73%
2021/05/03	1	25.55	0	0.00	25.80	1	397	0.25%
2021/04/29	0	0.00	3	25.72	25.75	-3	367	-0.82%
2021/04/27	0	0.00	1	25.25	25.40	-1	348	-0.29%
2021/04/13	1	24.90	0	0.00	24.40	1	287	0.35%
2021/03/24	1	23.90	0	0.00	24.10	1	289	0.35%
2021/03/23	1	24.05	0	0.00	24.10	1	286	0.35%
2021/03/22	3	23.98	0	0.00	24.15	3	285	1.05%
2021/03/18	0	24.30	0	0.00	23.40	0	267	0.00%
2020/08/18	0	0.00	1	27.45	27.00	-1	1,012	-0.10%
2020/08/14	1	27.30	0	0.00	26.90	1	1,031	0.10%
2020/08/06	1	28.90	0	0.00	28.25	1	1,231	0.08%
2020/07/22	2	27.50	0	0.00	27.35	2	1,200	0.17%
2020/07/16	2	28.15	0	0.00	28.00	2	1,181	0.17%
2020/07/14	0	0.00	1	28.70	28.00	-1	1,173	-0.09%
2020/07/09	6	30.13	0	0.00	29.90	6	1,112	0.54%
2020/06/18	0	0.00	3	27.95	28.55	-3	889	-0.34%
2020/06/17	1	27.50	0	0.00	27.65	1	805	0.12%
2020/06/15	2	26.20	0	0.00	26.15	2	747	0.27%
2020/05/18	9	26.47	9	26.69	26.15	0	616	0.00%
2020/03/18	0	0.00	1	19.30	19.20	-1	468	-0.21%
2020/03/13	0	0.00	1	21.40	21.10	-1	512	-0.19%
2020/03/09	1	26.70	0	0.00	26.20	1	599	0.17%
2020/02/26	0	0.00	1	24.75	24.70	-1	598	-0.17%
2020/02/06	0	0.00	2	25.88	25.80	-2	660	-0.30%
2020/01/17	1	27.30	0	0.00	27.25	1	624	0.16%
2020/01/15	1	27.35	0	0.00	27.20	1	626	0.16%
2019/12/20	0	0.00	1	28.25	28.00	-1	537	-0.19%
2019/12/11	1	29.50	0	0.00	29.30	1	479	0.21%
2019/10/24	1	27.45	0	0.00	27.50	1	350	0.29%
2019/09/20	0	0.00	3	27.30	27.20	-3	433	-0.69%
2019/09/03	0	0.00	3	27.35	27.35	-3	459	-0.65%
2019/05/22	1	34.05	1	33.70	33.60	0	1,034	0.00%
2019/03/25	1	34.00	0	0.00	33.90	1	1,461	0.07%
2019/03/13	1	36.30	0	0.00	36.20	1	1,321	0.08%
2019/03/08	2	35.85	0	0.00	36.50	2	1,281	0.16%
2019/03/05	0	0.00	1	36.60	36.75	-1	1,222	-0.08%
2019/03/04	1	37.55	0	0.00	37.90	1	1,189	0.08%
2019/02/26	3	37.95	1	38.60	36.70	2	1,139	0.18%
2019/02/15	0	0.00	1	34.40	34.35	-1	883	-0.11%
2019/02/14	1	33.75	0	0.00	34.00	1	842	0.12%
2019/02/12	1	33.20	1	33.55	33.20	0	779	0.00%
2019/01/07	2	30.90	2	31.05	31.20	0	562	0.00%
2019/01/04	0	0.00	4	30.33	30.40	-4	552	-0.72%
2019/01/03	1	30.20	0	0.00	30.55	1	553	0.18%
2019/01/02	0	0.00	1	29.85	29.85	-1	539	-0.19%
2018/12/25	0	0.00	1	29.70	29.55	-1	514	-0.19%
2018/12/24	0	0.00	1	30.90	30.80	-1	495	-0.20%
2018/12/22	0	0.00	1	30.65	30.85	-1	480	-0.21%
2018/12/21	2	31.50	0	0.00	30.80	2	471	0.42%
2018/12/20	5	32.05	2	32.30	31.75	3	431	0.70%
2018/12/19	2	31.40	0	0.00	31.15	2	324	0.62%
2018/06/19	0	0.00	5	28.94	28.90	-5	623	-0.80%
2018/06/11	5	30.80	0	0.00	30.20	5	603	0.83%
2018/06/08	0	0.00	7	30.42	30.45	-7	599	-1.17%
2018/06/01	2	29.80	0	0.00	29.80	2	574	0.35%
2018/05/31	2	29.50	0	0.00	29.60	2	571	0.35%
2018/05/28	5	30.00	2	29.60	29.50	3	571	0.52%
2018/04/17	0	0.00	9	31.47	31.45	-9	496	-1.81%
2018/04/03	3	33.15	0	0.00	33.70	3	410	0.73%
2018/03/30	2	34.45	2	33.20	33.80	0	366	0.00%
2018/03/29	1	32.05	11	33.16	33.85	-10	327	-3.05%
2018/03/22	1	31.20	0	0.00	31.15	1	265	0.38%
2018/03/20	5	31.60	0	0.00	31.55	5	258	1.93%
2018/02/27	10	29.80	0	0.00	29.80	10	204	4.88%
2018/01/10	0	0.00	1	32.15	32.00	-1	167	-0.60%