美時 (1795)-兆豐-中壢券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
260.5
漲跌
▼2.5
漲幅
-0.95%
成交量
2,327張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	265.50	0	0.00	263.00	0	1,603	0.00%
2025/03/04	0	263.00	0	0.00	267.50	0	1,705	0.00%
2025/03/03	0	270.50	0	0.00	268.50	0	1,707	0.00%
2025/02/24	0	275.50	0	0.00	275.00	0	1,757	0.00%
2025/02/18	0	0.00	4	275.38	276.00	-4	1,822	-0.22%
2025/02/17	1	279.50	0	0.00	279.50	1	1,903	0.05%
2025/02/14	0	0.00	2	287.25	286.00	-2	1,945	-0.10%
2025/02/13	1	278.00	0	0.00	277.00	1	1,886	0.05%
2025/02/12	0	0.00	1	280.00	277.00	-1	1,979	-0.05%
2025/02/10	1	279.00	0	0.00	279.50	1	2,086	0.05%
2025/02/07	38	278.50	10	272.50	278.00	28	2,078	1.35%
2025/02/06	0	0.00	2	275.75	274.00	-2	2,075	-0.10%
2025/02/05	0	0.00	0	265.50	266.00	0	2,039	0.00%
2025/02/04	1	261.50	1	259.50	258.50	0	2,028	0.00%
2025/02/03	1	256.01	0	0.00	259.00	1	2,025	0.05%
2025/01/22	0	0.00	14	257.50	258.00	-14	2,023	-0.69%
2025/01/20	23	252.96	0	0.00	258.00	23	2,023	1.14%
2025/01/17	0	0.00	12	262.50	260.50	-12	1,989	-0.60%
2025/01/16	0	0.00	23	259.89	262.50	-23	1,996	-1.15%
2025/01/15	1	260.50	0	0.00	258.00	1	1,998	0.05%
2025/01/13	9	268.00	9	261.50	261.50	0	1,986	0.00%
2025/01/09	2	270.50	0	0.00	270.00	2	2,009	0.10%
2025/01/02	0	0.00	5	271.00	266.50	-5	2,030	-0.25%
2024/12/27	1	278.00	6	274.50	271.50	-5	2,060	-0.24%
2024/12/26	0	0.00	6.1	270.40	275.50	-6.1	2,070	-0.30%
2024/12/16	1	257.52	0	0.00	257.50	1	2,064	0.05%
2024/12/13	2	262.75	1	262.00	261.00	1	2,059	0.05%
2024/12/11	2	267.00	0	0.00	266.00	2	2,081	0.10%
2024/12/06	20	285.00	20	281.50	280.00	0	2,105	0.00%
2024/12/04	1	289.50	0	0.00	287.00	1	2,095	0.05%
2024/12/03	0.2	288.00	0	0.00	288.00	0.2	2,115	0.01%
2024/12/02	0.2	289.83	0	0.00	286.00	0.2	2,109	0.01%
2024/11/29	0	0.00	5.2	290.19	291.50	-5.2	2,084	-0.25%
2024/11/28	0.1	276.50	0	0.00	277.00	0.1	2,014	0.00%
2024/11/21	0	0.00	1	287.00	285.50	-1	1,967	-0.05%
2024/11/20	0	0.00	1	289.50	288.00	-1	1,938	-0.05%
2024/11/19	1	285.50	0	283.50	285.50	1	1,922	0.05%
2024/11/18	6	278.08	6	279.17	279.00	0	1,948	0.00%
2024/11/15	6	279.58	6	277.50	277.50	0	1,969	0.00%
2024/11/14	23.1	289.10	24	288.21	282.00	-0.9	1,956	-0.05%
2024/11/13	6	285.58	5	280.70	281.50	1	1,883	0.05%
2024/11/12	1	288.50	0.1	286.50	285.00	0.9	1,843	0.05%
2024/11/11	0	0.00	1.1	287.45	290.00	-1.1	1,833	-0.06%
2024/11/08	0.1	281.82	4.1	277.03	285.00	-4	1,809	-0.22%
2024/11/05	0	0.00	2.1	261.28	264.00	-2.1	1,760	-0.12%
2024/11/01	0.1	255.00	0	0.00	255.00	0.1	1,888	0.00%
2024/10/30	1	252.00	0	0.00	251.50	1	1,927	0.05%
2024/10/25	1	257.50	0	0.00	257.50	1	2,063	0.05%
2024/10/23	0.1	262.50	0	0.00	260.50	0.1	2,096	0.00%
2024/10/17	5	263.00	0	0.00	260.00	5	2,198	0.23%
2024/10/16	2	252.00	0	0.00	251.00	2	2,228	0.09%
2024/10/14	15	253.00	15	252.00	255.50	0	2,292	0.00%
2024/10/11	2.1	252.89	0	0.00	253.00	2.1	2,324	0.09%
2024/10/08	0	0.00	2	261.50	262.00	-2	2,546	-0.08%
2024/10/07	0	0.00	2	260.50	262.50	-2	2,604	-0.08%
2024/10/01	2	259.77	10	259.10	261.00	-8	2,687	-0.30%
2024/09/30	1	263.50	1	262.00	263.00	0	2,757	0.00%
2024/09/27	0	0.00	4	270.50	270.00	-4	2,793	-0.14%
2024/09/24	10	273.00	10	271.00	271.00	0	3,075	0.00%
2024/09/23	15	271.00	15	274.17	274.00	0	3,212	0.00%
2024/09/20	1	269.50	0	0.00	268.50	1	3,430	0.03%
2024/09/16	20	270.00	20	269.00	269.50	0	3,553	0.00%
2024/09/13	12	277.21	11	269.45	269.00	1	3,568	0.03%
2024/09/11	1	273.00	0	0.00	270.50	1	3,649	0.03%
2024/09/09	2	273.50	8	284.50	284.50	-6	3,667	-0.16%
2024/09/05	0	272.50	0.2	268.00	266.50	-0.1	3,698	0.00%
2024/09/04	13	277.27	0	0.00	274.00	13	3,719	0.35%
2024/09/03	11	288.36	0	0.00	285.50	11	3,724	0.30%
2024/09/02	0.1	291.00	0.1	290.50	286.50	0	3,763	0.00%
2024/08/30	0	0.00	1	288.50	287.00	-1	3,793	-0.03%
2024/08/27	0.1	283.00	0	0.00	285.00	0.1	3,895	0.00%
2024/08/26	16	283.50	2	284.25	281.00	14	3,944	0.35%
2024/08/23	0	0.00	17	279.65	281.50	-17	3,949	-0.43%
2024/08/22	43	282.35	0	0.00	280.00	43	3,962	1.09%
2024/08/21	17	284.29	0	0.00	281.50	17	3,999	0.43%
2024/08/20	0	0.00	30	284.72	284.50	-30	4,004	-0.75%
2024/08/19	25	279.10	1	280.50	278.50	24	4,026	0.60%
2024/08/16	0	0.00	2	276.50	275.00	-2	4,025	-0.05%
2024/08/15	0	0.00	0	274.00	273.00	0	4,054	0.00%
2024/08/14	0	270.50	0	0.00	272.00	0	4,165	0.00%
2024/08/12	30	276.83	0	275.50	273.00	30	4,355	0.69%
2024/08/08	2	248.75	20	248.55	252.00	-18	4,318	-0.42%
2024/08/07	40	248.99	22	244.64	255.50	18	4,461	0.40%
2024/08/06	24	230.54	21	232.62	235.50	3	4,467	0.07%
2024/08/05	1	230.00	0	0.00	230.00	1	4,449	0.02%
2024/08/02	1	262.48	0	0.00	260.00	1	4,437	0.02%
2024/07/31	3	269.34	30	274.00	265.00	-27	4,584	-0.59%
2024/07/30	33	273.46	0	0.00	275.50	33	4,598	0.72%
2024/07/29	11	287.67	10	282.70	279.50	1	4,604	0.02%
2024/07/23	0	0.00	10	286.00	286.00	-10	4,679	-0.21%
2024/07/22	10	281.00	40	286.23	283.00	-30	4,708	-0.64%
2024/07/19	0	284.00	90	285.03	283.00	-90	4,736	-1.90%
2024/07/17	0	289.00	0	0.00	291.00	0	4,844	0.00%
2024/07/16	30	290.60	0	0.00	286.50	30	4,857	0.62%
2024/07/15	60	289.61	20	284.00	287.50	40	4,951	0.81%
2024/07/11	24.1	287.73	0	0.00	282.00	24.1	5,093	0.47%
2024/07/10	21.1	301.96	20	304.00	300.50	1.1	5,097	0.02%
2024/07/09	21	302.46	21	310.07	302.50	0	5,200	0.00%
2024/07/08	41	313.79	0	310.00	309.00	41	5,390	0.76%
2024/07/04	2	301.26	10	305.35	303.50	-8	5,589	-0.14%
2024/07/03	10	315.00	0	314.00	310.00	10	5,566	0.18%
2024/07/02	0	0.00	0	314.50	311.50	0	5,724	0.00%
2024/07/01	0	0.00	2	316.75	317.00	-2	5,824	-0.03%
2024/06/28	0	0.00	45	308.39	309.50	-45	5,746	-0.78%
2024/06/27	1	310.50	2	309.50	305.00	-1	5,785	-0.02%
2024/06/26	1	305.70	58	300.70	310.50	-57	5,746	-0.99%
2024/06/25	25	292.26	0	0.00	290.00	25	5,671	0.44%
2024/06/21	1	290.00	22	290.95	290.00	-21	6,092	-0.34%
2024/06/19	2	292.50	0	0.00	288.50	2	6,371	0.03%
2024/06/18	1	292.50	1	291.50	291.50	0	6,352	0.00%
2024/06/13	15	288.47	20	283.00	288.50	-5	6,333	-0.08%
2024/06/12	25	293.50	0	0.00	287.50	25	6,377	0.39%
2024/06/11	30	292.00	0	0.00	287.50	30	6,382	0.47%
2024/06/06	35	288.79	0	0.00	287.50	35	6,384	0.55%
2024/06/05	11	287.73	1	291.50	292.50	10	6,378	0.16%
2024/06/04	0	0.00	5	288.30	285.50	-5	6,382	-0.08%
2024/05/31	2	287.00	2	283.50	284.00	0	6,466	0.00%
2024/05/30	1	276.50	9	278.22	276.00	-8	6,508	-0.12%
2024/05/29	10	283.00	0	0.00	281.00	10	6,518	0.15%
2024/05/27	5	281.30	0	0.00	282.50	5	6,673	0.07%
2024/05/24	2	280.00	32	280.00	280.00	-30	6,892	-0.43%
2024/05/23	31	285.39	0	0.00	281.00	31	7,079	0.44%
2024/05/22	0	0.00	1	285.00	287.00	-1	7,028	-0.01%
2024/05/21	2	286.75	0	0.00	286.50	2	7,048	0.03%
2024/05/20	2	299.75	6	295.58	291.50	-4	7,042	-0.06%
2024/05/17	9	292.78	4	294.65	301.00	5	6,923	0.07%
2024/05/16	0	281.00	40	281.50	287.00	-40	6,817	-0.59%
2024/05/15	40	286.25	0	0.00	281.00	40	6,785	0.59%
2024/05/13	3	275.83	1	271.50	279.00	2	6,755	0.03%
2024/05/10	1	287.50	81	283.49	287.50	-80	6,691	-1.20%
2024/05/09	44	290.73	1	290.00	282.00	43	6,727	0.64%
2024/05/08	38	290.01	12	287.50	290.00	26	6,751	0.39%
2024/05/07	18	287.69	15	297.50	285.50	3	6,791	0.04%
2024/05/06	17	301.65	32	308.84	300.00	-15	6,653	-0.23%
2024/05/03	16	307.50	0	0.00	307.50	16	6,634	0.24%
2024/04/30	16	326.25	0	0.00	323.00	16	6,606	0.24%
2024/04/29	10	316.50	10	320.70	329.00	0	6,734	0.00%
2024/04/26	1	315.00	0	0.00	314.50	1	6,767	0.01%
2024/04/25	1	320.00	1	313.00	312.00	0	6,784	0.00%
2024/04/24	0	0.00	1	319.00	320.50	-1	6,811	-0.01%
2024/04/23	3	318.17	2	320.50	320.50	1	6,878	0.01%
2024/04/22	1	313.00	1	315.50	313.00	0	7,002	0.00%
2024/04/18	1	320.00	0	0.00	321.00	1	7,168	0.01%
2024/04/17	3	336.00	2	333.50	333.50	1	7,175	0.01%
2024/04/16	3	336.17	3	333.67	334.00	0	7,140	0.00%
2024/04/15	0	0.00	40	340.00	332.50	-40	7,006	-0.57%
2024/04/12	0	0.00	2	338.50	342.00	-2	7,026	-0.03%
2024/04/11	5	330.40	50	329.20	325.00	-45	6,982	-0.64%
2024/04/10	35	327.37	4	329.01	326.50	31	6,910	0.45%
2024/04/09	3	325.33	27	326.39	323.00	-24	6,861	-0.35%
2024/04/08	3	326.83	3	329.50	325.00	0	6,869	0.00%
2024/04/03	2	315.50	1	320.50	317.50	1	6,735	0.01%
2024/04/01	0	0.00	2	312.00	308.00	-2	6,573	-0.03%
2024/03/28	3	311.00	1.3	307.60	306.00	1.8	6,436	0.03%
2024/03/27	0	0.00	3	310.50	310.00	-3	6,315	-0.05%
2024/03/26	2	294.00	28	298.09	293.00	-26	5,985	-0.43%
2024/03/25	8	298.88	62	300.34	294.50	-54	5,987	-0.90%
2024/03/22	1	279.00	7	282.64	288.50	-6	5,788	-0.10%
2024/03/20	1	277.00	2	277.25	276.50	-1	5,825	-0.02%
2024/03/19	24	273.58	0	0.00	275.50	24	5,811	0.41%
2024/03/18	3	269.50	0	0.00	271.00	3	5,894	0.05%
2024/03/15	1	264.50	27	269.00	271.50	-26	5,928	-0.44%
2024/03/13	12	275.08	10	271.00	266.50	2	5,939	0.03%
2024/03/12	1	274.00	0	0.00	274.00	1	6,023	0.02%
2024/03/11	1	273.00	0	0.00	273.50	1	6,070	0.02%