和成 (1810)-兆豐-中壢券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.15	2	20.03	19.75	0	2,704	0.00%
2024/04/24	2	20.20	2	20.13	19.85	0	2,670	0.00%
2024/04/23	30	19.70	30	19.85	19.85	0	2,644	0.00%
2024/04/22	1	19.95	1	19.00	19.00	0	2,627	0.00%
2024/04/19	2	20.00	3	19.93	19.95	-1	2,584	-0.04%
2024/04/18	25	21.42	24.5	21.03	21.00	0.5	2,425	0.02%
2024/04/17	42.5	21.88	38	21.94	21.75	4.5	2,195	0.20%
2024/04/16	2	20.58	2	20.85	20.90	0	1,445	0.00%
2024/04/15	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2024/01/15	1	17.90	1	18.20	17.90	0	812	0.00%
2023/12/18	0	0.00	1	18.50	18.45	-1	800	-0.12%
2023/12/14	0	0.00	8	18.20	18.10	-8	794	-1.01%
2023/12/12	9	18.11	0	0.00	18.15	9	855	1.05%
2023/11/20	0	0.00	2	18.70	18.60	-2	1,593	-0.13%
2023/11/15	0	0.00	0	18.35	18.35	0	1,633	0.00%
2023/11/07	0	0.00	1	18.70	18.90	-1	1,684	-0.06%
2023/10/26	1	18.10	2	18.30	17.95	-1	1,813	-0.06%
2023/10/18	0	0.00	1	18.00	17.70	-1	1,922	-0.05%
2023/10/11	3	19.65	2	19.85	19.20	1	2,033	0.05%
2023/10/03	0	0.00	1	19.30	19.20	-1	2,122	-0.05%
2023/09/19	1	20.30	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	1	20.80	20.40	-1	2,410	-0.04%
2023/09/15	2	20.70	0	0.00	20.10	2	2,439	0.08%
2023/09/14	0	0.00	5	21.30	21.10	-5	2,544	-0.20%
2023/09/13	5	21.15	0	0.00	21.15	5	2,812	0.18%
2023/09/12	1	21.35	1	21.90	20.75	0	3,049	0.00%
2023/09/11	2	21.65	1	22.15	21.60	1	3,065	0.03%
2023/09/08	2	21.18	1	21.10	21.55	1	3,032	0.03%
2023/09/01	0	0.00	6	22.20	21.75	-6	3,149	-0.19%
2023/08/31	5	21.20	5	21.30	21.25	0	3,199	0.00%
2023/08/30	5	20.40	7	20.76	21.15	-2	3,351	-0.06%
2023/08/29	3	20.38	2	20.45	20.60	1	3,339	0.03%
2023/08/28	1	19.70	4	21.24	21.65	-3	3,215	-0.09%
2023/08/24	0	0.00	2	19.95	19.90	-2	3,082	-0.06%
2023/08/23	7	19.70	3	20.03	19.45	4	3,076	0.13%
2023/08/15	0	0.00	4	19.80	19.75	-4	3,445	-0.12%
2023/08/14	4	19.65	0	0.00	19.45	4	3,499	0.11%
2023/08/11	0	0.00	2	20.13	20.10	-2	3,612	-0.06%
2023/08/09	2	21.03	0	0.00	20.85	2	3,669	0.05%
2023/08/04	2	21.00	2	21.20	21.30	0	3,984	0.00%
2023/08/02	1	21.20	3	21.63	21.20	-2	4,096	-0.05%
2023/08/01	1	21.40	1	21.80	21.30	0	4,220	0.00%
2023/07/31	2	21.35	3	21.38	21.35	-1	4,247	-0.02%
2023/07/28	0	0.00	2	21.00	21.00	-2	4,259	-0.05%
2023/07/25	3	20.95	2	20.90	21.15	1	4,434	0.02%
2023/07/21	1	21.50	20	21.92	21.50	-19	4,548	-0.42%
2023/07/20	24	22.03	2	22.13	22.15	22	4,614	0.48%
2023/07/18	0	0.00	1	21.45	21.25	-1	4,831	-0.02%
2023/07/17	0	0.00	15	21.80	21.90	-15	5,591	-0.27%
2023/07/14	0	0.00	3	22.35	22.15	-3	6,436	-0.05%
2023/07/13	1	22.80	6	22.30	22.20	-5	6,752	-0.07%
2023/07/12	2	22.80	0	0.00	22.80	2	6,958	0.03%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/10	0	0.00	2	23.93	23.75	-2	7,551	-0.03%
2023/07/07	2	23.38	0	0.00	23.45	2	7,612	0.03%
2023/07/06	0	0.00	1	24.30	23.80	-1	7,605	-0.01%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/30	1	24.20	1	24.45	24.40	0	7,668	0.00%
2023/06/28	0	0.00	1	24.20	23.95	-1	7,620	-0.01%
2023/06/27	1	23.70	1	23.95	23.65	0	7,638	0.00%
2023/06/21	1	24.60	0	0.00	24.50	1	7,844	0.01%
2023/06/20	5	25.20	0	0.00	25.00	5	7,823	0.06%
2023/06/19	4	25.60	4	25.41	25.55	0	7,690	0.00%
2023/06/16	2	24.63	1	25.50	24.50	1	7,418	0.01%
2023/06/13	0	0.00	1	24.30	23.95	-1	7,153	-0.01%
2023/06/07	1	24.30	1	24.70	24.25	0	7,164	0.00%
2023/06/06	2	24.28	0	0.00	24.10	2	7,166	0.03%
2023/06/05	2	25.43	3	25.18	25.05	-1	7,125	-0.01%
2023/05/25	1	23.75	1	23.75	23.85	0	7,262	0.00%
2023/05/23	0	0.00	1	24.20	24.50	-1	7,584	-0.01%
2023/05/22	0	0.00	2	23.98	24.05	-2	7,605	-0.03%
2023/05/19	3	23.49	3	23.93	23.25	0	7,708	0.00%
2023/05/18	1	23.40	0	0.00	23.30	1	7,672	0.01%
2023/05/17	4	24.15	4	24.03	24.00	0	7,640	0.00%
2023/05/15	1	22.75	1	23.00	23.25	0	7,748	0.00%
2023/05/12	6	24.20	1	24.20	23.75	5	8,238	0.06%
2023/05/11	6	24.20	1	24.20	23.50	5	8,319	0.06%
2023/05/10	24	25.71	1	25.60	25.60	23	8,203	0.28%
2023/05/09	3	25.82	3	25.53	25.20	0	8,140	0.00%
2023/05/08	3	26.83	2	26.60	26.00	1	8,070	0.01%
2023/05/05	3	26.92	2	27.18	26.95	1	7,974	0.01%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/05/02	2	27.53	0	0.00	27.50	2	8,385	0.02%
2023/04/28	1	27.75	1	27.75	27.85	0	8,408	0.00%
2023/04/27	0	0.00	4	28.14	28.30	-4	8,357	-0.05%
2023/04/26	4	26.90	4	27.10	26.95	0	8,285	0.00%
2023/04/25	2	26.60	10	26.82	26.95	-8	8,274	-0.10%
2023/04/24	3	26.07	4	26.20	26.85	-1	8,239	-0.01%
2023/04/21	4	25.25	5	25.47	25.45	-1	8,249	-0.01%
2023/04/20	11.6	28.33	10.1	28.60	27.10	1.5	8,126	0.02%
2023/04/19	17.5	28.60	59	28.65	27.80	-41.5	7,398	-0.56%
2023/04/18	1	27.50	0	0.00	27.70	1	6,568	0.02%
2023/04/17	0	0.00	10	25.20	25.20	-10	6,327	-0.16%
2023/04/14	1	22.35	3	22.95	22.95	-2	6,122	-0.03%
2023/04/13	50	20.19	28	19.98	20.90	22	6,082	0.36%
2023/04/12	13	19.04	25	18.99	19.00	-12	5,893	-0.20%
2023/04/11	26	18.67	0	0.00	18.60	26	5,889	0.44%
2023/04/10	15	18.90	13	19.11	18.80	2	6,026	0.03%
2023/04/07	17	18.77	20	18.94	18.75	-3	6,306	-0.05%
2023/04/06	2	18.45	12	18.35	18.55	-10	6,525	-0.15%
2023/03/31	1	18.15	5	18.05	18.05	-4	6,581	-0.06%
2023/03/30	6	18.23	6	18.40	18.15	0	6,728	0.00%
2023/03/29	4	18.18	4	18.43	18.20	0	7,074	0.00%
2023/03/28	24	18.67	12	18.82	18.40	12	7,402	0.16%
2023/03/27	11	18.96	13	18.78	19.00	-2	7,692	-0.03%
2023/03/24	3	17.87	3	18.22	17.90	0	9,060	0.00%
2023/03/23	2	17.80	4	17.95	18.00	-2	9,370	-0.02%
2023/03/22	0	0.00	2	17.55	17.60	-2	9,426	-0.02%
2023/03/21	2	17.60	0	0.00	17.60	2	9,453	0.02%
2023/03/20	1	17.45	3	17.50	17.75	-2	9,546	-0.02%
2023/03/15	2	18.00	2	18.20	17.85	0	9,719	0.00%
2023/03/14	5	17.94	3	18.23	17.95	2	9,804	0.02%
2023/03/13	0	0.00	2	17.80	18.05	-2	9,878	-0.02%
2023/03/10	5	18.25	0	0.00	18.20	5	9,949	0.05%
2023/03/09	5	19.22	0	0.00	19.15	5	9,959	0.05%
2023/03/08	7	19.51	4	19.66	19.50	3	10,085	0.03%
2023/03/07	1	19.55	0	0.00	19.40	1	10,293	0.01%
2023/03/03	2	19.75	4	19.83	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	5	19.17	19.45	-5	13,570	-0.04%
2023/03/01	0	0.00	5	19.15	19.10	-5	13,676	-0.04%
2023/02/24	2	19.45	0	0.00	19.15	2	13,861	0.01%
2023/02/23	14	19.82	10	20.13	19.60	4	13,944	0.03%
2023/02/22	2	19.53	5	19.71	19.85	-3	13,896	-0.02%
2023/02/21	5	19.80	2	19.80	19.40	3	13,698	0.02%
2023/02/20	3	19.23	2	19.25	19.30	1	13,433	0.01%
2023/02/17	4	19.14	5	19.19	19.05	-1	13,352	-0.01%
2023/02/16	3	18.65	0	0.00	18.75	3	13,184	0.02%
2023/02/15	1	18.50	1	18.80	18.65	0	13,158	0.00%
2023/02/14	3	18.77	2	18.70	18.65	1	13,140	0.01%
2023/02/13	3	19.03	5	19.80	19.00	-2	13,110	-0.02%
2023/02/10	13	19.57	29	19.44	19.65	-16	13,056	-0.12%
2023/02/09	10	18.79	9	18.88	18.65	1	12,600	0.01%
2023/02/08	2	18.35	0	0.00	18.35	2	12,507	0.02%
2023/02/07	1	18.85	1	19.05	18.55	0	12,459	0.00%
2023/02/06	4	18.63	0	0.00	18.60	4	12,422	0.03%
2023/02/03	4	18.75	4	18.70	18.75	0	12,368	0.00%
2023/02/02	14	19.57	4	19.69	19.00	10	12,302	0.08%
2023/02/01	0	0.00	11	18.86	19.70	-11	12,087	-0.09%
2023/01/31	8	17.84	10	18.05	18.05	-2	11,769	-0.02%
2023/01/30	0	0.00	10	17.90	17.85	-10	11,732	-0.09%
2023/01/17	2	17.40	0	0.00	17.60	2	11,657	0.02%
2023/01/16	3	17.23	3	17.37	17.55	0	11,617	0.00%
2023/01/13	0	0.00	1	17.30	17.25	-1	11,563	-0.01%
2023/01/12	2	17.48	2	17.70	17.25	0	11,522	0.00%
2023/01/11	9	17.87	12.8	17.97	17.65	-3.8	11,472	-0.03%
2023/01/10	13	17.82	0	0.00	17.55	13	11,383	0.11%
2023/01/09	10	18.09	10	18.05	18.00	0	11,324	0.00%
2023/01/06	15	18.27	16	18.09	18.10	-1	11,263	-0.01%
2023/01/05	2	18.65	3	18.70	18.15	-1	11,221	-0.01%
2023/01/03	4	18.43	4	18.64	18.60	0	11,087	0.00%
2022/12/30	14	18.64	16	18.76	18.50	-2	10,917	-0.02%
2022/12/29	5	17.86	1	18.15	18.35	4	10,673	0.04%
2022/12/28	15	18.60	10	18.64	18.20	5	10,605	0.05%
2022/12/27	22	19.49	15	19.29	19.00	7	10,465	0.07%
2022/12/26	43	18.44	47	18.57	19.10	-4	10,128	-0.04%
2022/12/23	1	18.05	3	18.00	18.00	-2	9,852	-0.02%
2022/12/22	7	17.96	12	17.92	17.90	-5	9,727	-0.05%
2022/12/21	9	18.04	3	18.33	17.80	6	9,566	0.06%
2022/12/20	23	18.15	7	18.52	18.10	16	9,209	0.17%
2022/12/19	46	20.23	42	20.43	19.30	4	8,864	0.05%
2022/12/16	43	22.52	28	22.73	21.30	15	8,502	0.18%
2022/12/15	9	20.78	13	21.29	22.10	-4	6,921	-0.06%
2022/12/14	2	19.15	7	19.76	20.10	-5	6,538	-0.08%
2022/12/13	1	19.15	2	19.18	19.30	-1	6,464	-0.02%
2022/12/12	14	19.01	6	19.35	19.30	8	6,420	0.12%
2022/12/09	5	20.72	2	20.98	20.65	3	6,328	0.05%
2022/12/08	5	20.65	8	20.89	21.30	-3	6,269	-0.05%
2022/12/07	13	20.40	18	20.72	20.50	-5	6,178	-0.08%
2022/12/06	47	20.63	41	20.63	20.55	6	6,082	0.10%
2022/12/05	74	20.57	85	20.23	20.20	-11	5,976	-0.18%
2022/12/02	66	20.96	63	20.56	20.05	3	5,875	0.05%
2022/12/01	73	20.78	79	20.69	20.75	-6	5,764	-0.10%
2022/11/30	104	21.05	99	20.94	20.60	5	5,660	0.09%	大買/
2022/11/29	99	22.07	75	22.87	21.30	24	5,489	0.44%
2022/11/28	41	20.19	53	19.77	21.60	-12	5,200	-0.23%
2022/11/25	12	19.28	21	19.48	19.65	-9	4,141	-0.22%
2022/11/24	34	17.65	50	17.79	18.35	-16	2,753	-0.58%
2022/11/23	0	0.00	5	16.65	16.70	-5	1,631	-0.31%
2022/11/22	0	0.00	8	15.03	15.20	-8	1,502	-0.53%
2022/11/21	4	13.75	9	13.68	13.85	-5	1,288	-0.39%
2022/11/18	11	13.05	13	13.13	12.85	-2	1,148	-0.17%
2022/11/10	6	13.20	6	13.23	12.95	0	971	0.00%
2022/11/09	7	13.30	2	13.40	12.90	5	987	0.51%
2022/11/08	6	13.08	9	13.47	13.50	-3	945	-0.32%
2022/11/07	10	12.67	7	13.05	13.20	3	830	0.36%
2022/11/04	0	0.00	5	11.63	12.00	-5	731	-0.68%
2022/11/03	3	10.80	0	0.00	10.95	3	690	0.43%
2022/11/02	1	11.20	1	11.30	11.10	0	692	0.00%
2022/10/27	0	0.00	2	10.88	10.95	-2	668	-0.30%
2022/10/26	0	0.00	1	10.65	10.55	-1	667	-0.15%
2022/10/25	0	0.00	0.5	10.80	10.55	-0.5	670	-0.07%
2022/10/24	1	10.50	1	10.70	10.50	0	672	0.00%
2022/09/05	0	0.00	3	10.90	10.85	-3	552	-0.54%
2022/08/29	3	11.00	0	0.00	10.95	3	538	0.56%
2022/08/17	0	0.00	10	11.40	11.25	-10	502	-1.99%
2022/08/15	0	0.00	5	11.15	11.15	-5	490	-1.02%
2022/08/12	0	0.00	5	11.08	11.05	-5	481	-1.04%
2022/08/09	0	0.00	3	10.85	10.85	-3	461	-0.65%
2022/08/08	20	10.80	15	11.05	10.70	5	463	1.08%
2022/08/05	0	0.00	5	11.00	11.05	-5	427	-1.17%
2022/08/04	15	11.07	2	11.30	10.95	13	437	2.97%
2022/08/02	10	11.40	0	0.00	11.50	10	505	1.98%
2022/08/01	0	0.00	19	11.52	11.60	-19	515	-3.69%
2022/07/28	4	11.20	6	11.30	11.30	-2	511	-0.39%
2022/07/27	6	11.15	0	0.00	11.25	6	512	1.17%
2022/07/26	5	11.45	5	11.60	11.40	0	512	0.00%
2022/07/25	0	0.00	5	11.50	11.50	-5	509	-0.98%
2022/07/20	20	11.50	20	11.60	11.50	0	519	0.00%
2022/07/18	0	0.00	9	11.33	11.45	-9	549	-1.64%
2022/07/15	3	11.10	0	0.00	11.10	3	553	0.54%
2022/07/11	16	11.34	0	0.00	11.30	16	596	2.68%
2022/07/08	10	11.40	0	0.00	11.40	10	639	1.56%
2022/06/24	0	0.00	8	11.94	11.95	-8	840	-0.95%
2022/06/21	0	0.00	7	11.83	11.80	-7	892	-0.78%
2022/06/20	15	11.68	0	0.00	11.45	15	909	1.65%
2022/05/12	3	12.30	3	12.40	12.35	0	1,247	0.00%
2022/05/11	20	12.62	20	13.05	12.40	0	1,236	0.00%
2022/04/27	0	0.00	20	13.65	13.70	-20	1,311	-1.53%
2022/04/25	0	0.00	10	14.25	14.05	-10	1,325	-0.75%
2022/04/18	0	0.00	3	14.60	14.65	-3	1,430	-0.21%
2022/04/15	9	14.77	26	14.86	14.85	-17	1,449	-1.17%
2022/04/14	12	15.20	2	15.85	15.05	10	1,435	0.70%
2022/04/13	22	15.60	0	0.00	15.65	22	1,406	1.56%
2022/04/12	6	16.00	6	16.20	16.10	0	1,418	0.00%
2022/04/07	5	16.35	5	16.60	16.25	0	1,452	0.00%
2022/03/31	5	16.50	5	16.85	16.40	0	1,541	0.00%
2022/03/30	15	16.87	5	17.10	16.85	10	1,562	0.64%
2022/03/29	0	0.00	5	17.00	17.00	-5	1,600	-0.31%
2022/03/28	5	16.45	0	0.00	16.45	5	1,671	0.30%
2022/03/25	17	16.77	0	0.00	16.70	17	1,719	0.99%
2022/03/24	0	0.00	24	17.05	17.10	-24	1,876	-1.28%
2022/03/23	22	16.85	22	17.01	16.85	0	1,876	0.00%
2022/03/22	2	16.60	4	16.73	16.70	-2	1,907	-0.10%
2022/03/21	4	16.63	8	16.61	16.55	-4	1,984	-0.20%
2022/03/18	2	16.15	2	16.30	16.30	0	2,029	0.00%
2022/03/17	5	15.85	13	16.10	16.20	-8	2,146	-0.37%
2022/03/16	6	15.73	0	0.00	15.85	6	2,143	0.28%
2022/03/15	14	15.91	16	15.99	15.85	-2	2,150	-0.09%
2022/03/14	2	15.70	6	15.80	15.85	-4	2,157	-0.19%
2022/03/10	10	15.17	10	15.28	15.05	0	2,198	0.00%
2022/03/07	0	0.00	10	14.68	14.65	-10	2,246	-0.45%
2022/03/04	2	15.10	0	0.00	15.00	2	2,245	0.09%
2022/03/03	3	15.35	0	0.00	15.25	3	2,271	0.13%
2022/03/02	3	15.15	6	15.33	15.35	-3	2,313	-0.13%
2022/03/01	0	0.00	7	15.06	15.25	-7	2,344	-0.30%
2022/02/25	10	14.88	5	15.00	14.85	5	2,378	0.21%
2022/02/24	2	15.00	11	14.79	14.75	-9	2,480	-0.36%
2022/02/23	1	15.25	2	15.20	15.25	-1	2,545	-0.04%
2022/02/22	8	15.10	0	0.00	15.05	8	2,641	0.30%
2022/02/21	2	15.35	10	15.28	15.35	-8	2,737	-0.29%
2022/02/15	2	14.85	2	14.95	14.85	0	3,074	0.00%
2022/02/14	10	15.25	0	0.00	15.00	10	3,238	0.31%
2022/02/11	0	0.00	10	15.55	15.50	-10	3,439	-0.29%
2022/02/10	20	15.83	0	0.00	15.80	20	3,474	0.58%
2022/02/09	16	15.64	26	15.70	15.75	-10	3,493	-0.29%
2022/02/08	0	0.00	13	15.43	15.70	-13	3,487	-0.37%
2022/02/07	0	0.00	11	15.15	15.20	-11	3,499	-0.31%
2022/01/26	24	14.73	4	14.78	14.80	20	3,487	0.57%
2022/01/25	30	14.98	0	0.00	14.70	30	3,502	0.86%
2022/01/24	30	15.10	60	15.10	15.15	-30	3,517	-0.85%
2022/01/21	2	15.45	0	0.00	15.35	2	3,504	0.06%
2022/01/20	0	0.00	2	15.85	15.70	-2	3,495	-0.06%
2022/01/19	10	15.83	5	15.90	15.70	5	3,506	0.14%
2022/01/18	5	16.05	5	16.20	15.95	0	3,506	0.00%
2022/01/17	0	0.00	15	15.95	16.00	-15	3,510	-0.43%
2022/01/14	30	16.13	0	0.00	15.90	30	3,510	0.85%
2022/01/13	16	16.37	36	16.41	16.30	-20	3,491	-0.57%
2022/01/12	10	16.20	1	16.15	16.15	9	3,492	0.26%
2022/01/10	45	17.18	45	17.87	17.00	0	3,487	0.00%
2022/01/07	23	16.78	0	0.00	16.75	23	3,476	0.66%
2022/01/06	0	0.00	33	16.88	17.10	-33	3,510	-0.94%
2022/01/05	3	16.85	0	0.00	16.80	3	3,581	0.08%
2022/01/04	24	17.15	3	17.45	17.25	21	3,651	0.58%
2022/01/03	41	17.45	40	17.65	17.25	1	3,654	0.03%
2021/12/30	76	17.81	15	18.00	17.65	61	3,665	1.66%
2021/12/29	2	17.50	18	17.77	17.90	-16	3,653	-0.44%
2021/12/28	0	0.00	3	17.53	17.40	-3	3,604	-0.08%
2021/12/27	18	17.59	0	0.00	17.45	18	3,708	0.49%
2021/12/24	5	17.80	28	17.85	17.80	-23	3,722	-0.62%
2021/12/23	68	17.56	68	17.51	17.55	0	3,704	0.00%
2021/12/22	44	17.63	30	17.64	17.45	14	3,729	0.38%
2021/12/21	48	17.37	60	17.31	17.60	-12	3,716	-0.32%
2021/12/20	53	17.70	35	17.71	17.35	18	3,728	0.48%
2021/12/17	12	17.13	19	17.27	17.00	-7	3,602	-0.19%
2021/12/16	13	17.40	10	17.63	17.20	3	3,586	0.08%
2021/12/15	49	17.37	41	17.51	17.40	8	3,580	0.22%
2021/12/14	16	17.00	16	17.13	17.10	0	3,502	0.00%
2021/12/13	23	17.14	42	17.03	17.50	-19	3,445	-0.55%
2021/12/10	0	0.00	12	16.47	16.35	-12	3,315	-0.36%
2021/12/09	0	0.00	2	16.30	16.25	-2	3,300	-0.06%
2021/12/08	14	16.46	3	16.90	16.30	11	3,303	0.33%
2021/12/07	0	0.00	14	16.71	16.80	-14	3,269	-0.43%
2021/12/06	12	16.41	10	16.52	16.35	2	3,230	0.06%
2021/12/03	49	16.51	128	16.52	16.15	-79	3,186	-2.48%	大賣/
2021/12/02	103	16.08	23	16.30	16.00	80	3,121	2.56%	大買/
2021/12/01	5	15.90	16	16.16	16.35	-11	3,095	-0.36%
2021/11/30	19	15.94	16	16.03	15.95	3	3,069	0.10%
2021/11/29	31	15.35	81	15.41	15.60	-50	3,052	-1.64%
2021/11/26	29	15.82	37	16.05	15.70	-8	3,019	-0.26%
2021/11/25	32	16.32	30	16.40	16.00	2	2,963	0.07%
2021/11/24	131	16.36	108	16.41	16.35	23	2,922	0.79%	大買/大賣/
2021/11/23	132	16.98	40	17.30	16.25	92	2,876	3.20%	大買/
2021/11/22	85	17.05	134	17.02	17.40	-49	2,769	-1.77%	大賣/
2021/11/19	42	17.05	26	17.14	16.60	16	2,689	0.59%
2021/11/18	74	16.59	48.2	16.68	16.75	25.8	2,588	1.00%
2021/11/17	0.2	16.05	1	15.50	16.75	-0.8	2,477	-0.03%
2021/11/16	1	15.00	3	15.65	15.25	-2	2,292	-0.09%
2021/11/11	2	14.75	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	10	15.16	15.60	-10	1,958	-0.51%
2021/09/30	0	0.00	6	14.25	13.95	-6	1,016	-0.59%
2021/09/22	0	0.00	1	12.60	12.50	-1	1,275	-0.08%
2021/08/09	3	11.80	0	0.00	11.75	3	2,599	0.12%
2021/08/06	0	0.00	1	11.55	11.65	-1	2,628	-0.04%
2021/07/13	0	0.00	2	12.35	11.90	-2	4,592	-0.04%
2021/07/08	20	12.68	20	12.83	12.35	0	4,800	0.00%
2021/07/06	2	12.65	0	0.00	12.50	2	4,806	0.04%
2021/06/30	1	12.50	0	0.00	13.35	1	4,727	0.02%
2021/06/04	1	11.90	0	0.00	11.90	1	4,882	0.02%
2021/05/24	20	11.53	20	11.75	11.50	0	4,615	0.00%
2021/05/11	1	12.50	0	0.00	12.90	1	3,631	0.03%
2021/05/03	2	13.40	0	0.00	12.90	2	3,022	0.07%
2021/04/29	0	0.00	2	14.95	13.80	-2	2,943	-0.07%
2021/04/08	0	0.00	3	11.35	11.55	-3	1,599	-0.19%
2021/04/07	3	12.00	0	0.00	11.75	3	1,621	0.19%
2021/03/31	0	0.00	1	10.25	10.35	-1	1,349	-0.07%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/01/19	0	0.00	1	9.39	9.41	-1	1,802	-0.06%
2021/01/18	0	0.00	2	9.22	9.32	-2	1,803	-0.11%
2020/12/02	5	9.67	25	9.84	9.66	-20	2,341	-0.85%
2020/12/01	26	9.77	5	9.82	9.67	21	2,315	0.91%
2020/10/26	0	0.00	1	9.16	9.16	-1	2,297	-0.04%
2020/10/15	0	0.00	2	9.66	9.62	-2	2,322	-0.09%
2020/10/14	2	9.50	0	0.00	9.57	2	2,322	0.09%
2020/10/13	2	9.42	2	9.54	9.56	0	2,306	0.00%
2020/09/24	4	9.72	0	0.00	9.52	4	1,993	0.20%
2020/09/18	10	9.84	0	0.00	9.88	10	1,785	0.56%
2020/09/10	2	9.82	0	0.00	9.74	2	1,508	0.13%
2020/09/04	0	0.00	4	9.28	9.34	-4	1,376	-0.29%
2020/07/08	4	8.34	0	0.00	8.34	4	358	1.12%
2020/07/06	0	0.00	3	8.12	8.18	-3	341	-0.88%
2020/06/08	0	0.00	6	7.46	7.45	-6	355	-1.69%
2019/06/27	0	0.00	2	7.84	7.90	-2	138	-1.44%
2018/05/10	2	9.85	0	0.00	9.83	2	537	0.37%
2018/04/13	0	0.00	3	9.95	9.85	-3	641	-0.47%
2018/03/27	0	0.00	12	9.50	9.51	-12	776	-1.55%