富喬 (1815)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.15
漲跌
▼0.65
漲幅
-1.92%
成交量
34,840張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	7	33.40	9	33.33	33.15	-2	59,079	0.00%
2025/03/06	60	34.19	51	34.43	33.80	9	59,935	0.02%
2025/03/05	43	33.95	43.1	33.60	33.45	-0.1	60,075	0.00%
2025/03/04	19	32.91	19	32.65	33.50	0	62,225	0.00%
2025/03/03	58	33.51	59	33.30	33.10	-1	62,959	0.00%
2025/02/27	63.1	34.89	55	35.58	33.40	8.1	64,284	0.01%
2025/02/26	21	33.97	47.8	34.18	35.25	-26.8	63,802	-0.04%
2025/02/25	8	32.14	4	32.23	32.05	4	64,969	0.01%
2025/02/24	6	32.81	4	32.74	32.70	2	65,741	0.00%
2025/02/21	17	32.24	5	32.47	32.40	12	65,931	0.02%
2025/02/20	31	33.26	32	33.32	32.60	-1	65,518	0.00%
2025/02/19	5	33.89	6	33.59	33.25	-1	65,182	0.00%
2025/02/18	27	33.51	20	33.58	33.40	7	64,561	0.01%
2025/02/17	17	32.76	18	33.50	32.70	-1	63,777	0.00%
2025/02/14	28	33.31	18	32.59	32.50	10	62,560	0.02%
2025/02/13	77.1	33.27	81	33.04	33.10	-3.9	61,861	-0.01%
2025/02/12	62.6	34.71	79.4	33.98	33.65	-16.7	60,982	-0.03%
2025/02/11	86.4	35.21	78.1	34.75	34.50	8.3	59,307	0.01%
2025/02/10	84	35.10	123	34.94	34.95	-39	58,241	-0.07%	大賣/
2025/02/07	89	31.72	69	33.76	34.50	20	55,052	0.04%
2025/02/06	22	29.90	50	30.34	31.40	-28	50,989	-0.05%
2025/02/05	47	28.94	35	28.76	28.55	12	49,636	0.02%
2025/02/04	30	28.79	20	28.25	28.55	10	49,407	0.02%
2025/01/22	60	29.31	59	29.29	29.30	1	48,079	0.00%
2025/01/20	6	28.63	12	28.48	28.60	-6	46,802	-0.01%
2025/01/17	12	28.33	12	28.34	28.10	0	46,681	0.00%
2025/01/16	5	28.80	0	0.00	28.70	5	46,405	0.01%
2025/01/15	53	28.76	53	28.39	28.35	0	46,213	0.00%
2025/01/14	36	28.22	41	28.60	28.75	-5	45,709	-0.01%
2025/01/13	21	27.04	21	27.26	27.30	0	44,958	0.00%
2025/01/10	27	27.31	26	27.33	27.45	1	44,701	0.00%
2025/01/09	48	28.05	48	27.64	27.50	0	44,194	0.00%
2025/01/08	15	27.97	10	27.95	27.60	5	43,712	0.01%
2025/01/07	1	27.20	1	27.10	27.10	0	43,453	0.00%
2025/01/06	10	26.75	3	27.30	27.15	7	43,454	0.02%
2025/01/03	3	26.20	0	0.00	25.70	3	43,297	0.01%
2025/01/02	1	26.05	1	26.40	26.00	0	43,600	0.00%
2024/12/31	10	26.65	1	26.35	26.40	9	44,301	0.02%
2024/12/27	8	26.80	8	26.89	26.80	0	44,669	0.00%
2024/12/25	11	27.40	11	27.73	27.40	0	44,159	0.00%
2024/12/24	40	28.11	40	28.16	27.20	0	44,037	0.00%
2024/12/23	8	28.51	8	28.04	27.85	0	43,805	0.00%
2024/12/19	65	29.31	63	29.15	29.25	2	43,072	0.00%
2024/12/18	58	29.34	82	29.31	29.25	-24	42,509	-0.06%
2024/12/17	47	28.41	44	28.35	28.45	3	41,633	0.01%
2024/12/16	2	27.75	2	28.50	27.80	0	41,268	0.00%
2024/12/13	52	28.49	57	28.59	28.55	-5	40,625	-0.01%
2024/12/12	40	28.53	8	28.88	28.25	32	40,196	0.08%
2024/12/11	31	28.69	48	28.90	28.70	-17	39,550	-0.04%
2024/12/10	34	28.37	41	28.70	28.20	-7	38,578	-0.02%
2024/12/09	31	28.49	12	28.37	28.35	19	37,820	0.05%
2024/12/06	18	29.99	14	29.66	29.25	4	37,283	0.01%
2024/12/05	74	31.02	57.2	30.83	30.50	16.8	36,706	0.05%
2024/12/04	25	28.95	60	29.58	30.35	-35	33,031	-0.11%
2024/12/03	37	27.92	18	27.81	27.60	19	31,114	0.06%
2024/12/02	24	27.91	16	28.41	27.50	8	30,874	0.03%
2024/11/29	32	27.84	57	28.19	28.35	-25	29,616	-0.08%
2024/11/28	135	27.73	120	27.83	27.75	15	28,360	0.05%	大買/大賣/
2024/11/27	56	28.52	50	28.14	27.30	6	25,489	0.02%
2024/11/26	33	28.32	37.5	28.51	28.50	-4.5	24,047	-0.02%
2024/11/25	50	27.61	36.2	28.06	28.00	13.8	21,629	0.06%
2024/11/22	26	26.15	30.2	27.04	27.30	-4.2	18,401	-0.02%
2024/11/21	12	23.88	13.2	24.26	24.85	-1.2	15,208	-0.01%
2024/11/20	1	23.35	3	22.87	22.60	-2	14,277	-0.01%
2024/11/18	0.2	22.75	0	0.00	22.25	0.2	13,833	0.00%
2024/11/15	0.4	23.13	0	0.00	23.30	0.4	13,797	0.00%
2024/11/14	18	24.10	18	23.40	23.15	0	13,810	0.00%
2024/11/13	22	23.35	20	23.20	23.35	2	13,594	0.01%
2024/11/12	0	0.00	4	22.65	22.50	-4	13,492	-0.03%
2024/11/11	5	23.35	0	0.00	23.05	5	13,505	0.04%
2024/11/08	8	23.93	7	23.51	23.20	1	13,516	0.01%
2024/11/07	26	24.76	26.1	24.58	24.30	-0.1	13,335	0.00%
2024/11/06	56	23.77	69	24.06	23.95	-13	12,702	-0.10%
2024/11/05	0	0.00	5	22.53	22.60	-5	11,920	-0.04%
2024/11/04	6	21.55	1	21.50	21.55	5	12,118	0.04%
2024/11/01	26	22.34	34	22.68	22.75	-8	12,020	-0.07%
2024/10/30	7	21.65	0	0.00	21.55	7	11,899	0.06%
2024/10/29	1	21.70	0	0.00	21.80	1	11,960	0.01%
2024/10/28	1	21.95	0	0.00	21.95	1	12,094	0.01%
2024/10/25	0	0.00	5	22.45	22.40	-5	12,245	-0.04%
2024/10/24	15	22.41	3	22.10	22.10	12	12,499	0.10%
2024/10/23	11	23.45	11	23.25	22.85	0	12,481	0.00%
2024/10/22	21	23.80	20	23.20	23.00	1	12,398	0.01%
2024/10/21	1	21.65	2	22.53	22.90	-1	12,340	-0.01%
2024/10/18	2	21.68	0	0.00	21.50	2	12,369	0.02%
2024/10/17	5	22.25	5	21.90	21.90	0	12,613	0.00%
2024/10/15	2	21.65	0	0.00	21.40	2	12,918	0.02%
2024/10/14	4	21.66	0	0.00	21.60	4	13,101	0.03%
2024/10/08	7	23.51	4	23.09	23.10	3	14,249	0.02%
2024/10/07	4	24.28	4	23.20	24.40	0	14,204	0.00%
2024/10/04	4	22.70	3	22.65	22.60	1	13,931	0.01%
2024/09/27	0	0.00	1	21.35	21.40	-1	14,912	-0.01%
2024/09/26	1	21.75	0	0.00	21.20	1	15,214	0.01%
2024/09/16	1	22.80	0	0.00	22.60	1	18,740	0.01%
2024/09/12	0	0.00	20	22.23	22.30	-20	20,376	-0.10%
2024/09/10	0	0.00	10	23.10	22.10	-10	22,222	-0.04%
2024/09/09	7	22.51	17	22.36	22.15	-10	22,335	-0.04%
2024/09/06	12	22.98	10	23.25	22.10	2	23,080	0.01%
2024/09/05	0	0.00	5	23.10	23.10	-5	23,236	-0.02%
2024/09/04	3	21.10	0	0.00	21.00	3	24,250	0.01%
2024/09/03	6	23.47	2	24.03	22.70	4	25,737	0.02%
2024/08/30	2	23.10	10	23.10	23.00	-8	30,142	-0.03%
2024/08/28	5	23.20	0	0.00	22.65	5	32,680	0.02%
2024/08/27	0	0.00	10	22.80	23.00	-10	34,030	-0.03%
2024/08/26	7	22.86	7	22.91	22.80	0	37,791	0.00%
2024/08/23	0	0.00	4	22.35	22.65	-4	39,125	-0.01%
2024/08/22	2	22.60	0	0.00	22.55	2	40,866	0.00%
2024/08/20	4	23.25	4	23.65	23.20	0	44,996	0.00%
2024/08/19	10	23.55	12	23.07	22.90	-2	48,394	0.00%
2024/08/16	20	22.75	1	22.85	22.80	19	51,231	0.04%
2024/08/15	0	0.00	2	21.65	22.15	-2	52,049	0.00%
2024/08/14	0	0.00	15	22.01	21.85	-15	52,099	-0.03%
2024/08/13	11	22.86	15	22.41	22.25	-4	52,362	-0.01%
2024/08/12	17	22.62	4	22.68	22.45	13	52,421	0.02%
2024/08/09	42	22.31	20	21.80	21.65	22	52,382	0.04%
2024/08/08	2	21.80	20	22.08	21.50	-18	52,696	-0.03%
2024/08/07	22	20.93	0	21.85	21.85	22	52,719	0.04%
2024/08/06	1	19.15	30	19.35	19.90	-29	52,807	-0.05%
2024/08/05	1	20.80	10	20.85	20.80	-9	52,989	-0.02%
2024/08/02	0	0.00	28	23.31	23.10	-28	53,502	-0.05%
2024/08/01	10	24.20	10	24.13	24.20	0	53,631	0.00%
2024/07/31	0	0.00	10	23.90	23.70	-10	53,718	-0.02%
2024/07/30	2	22.68	12	23.10	23.10	-10	53,877	-0.02%
2024/07/29	1	22.35	0	0.00	22.30	1	53,709	0.00%
2024/07/26	22	23.39	0	0.00	23.55	22	53,570	0.04%
2024/07/22	0	0.00	3	24.18	23.90	-3	53,644	-0.01%
2024/07/19	11	24.32	15	24.50	24.60	-4	53,471	-0.01%
2024/07/18	10	25.10	11	25.56	25.05	-1	53,229	0.00%
2024/07/17	10	25.80	10	25.93	25.90	0	52,992	0.00%
2024/07/16	18	26.56	18	25.95	25.90	0	52,954	0.00%
2024/07/15	3	26.37	0	0.00	26.25	3	52,785	0.01%
2024/07/12	3	26.95	1.1	26.52	26.45	1.9	52,564	0.00%
2024/07/11	44.1	26.78	88	26.89	26.85	-43.9	52,291	-0.08%
2024/07/10	47	25.95	35.1	25.99	26.00	11.9	51,514	0.02%
2024/07/09	10	25.80	10	25.15	25.55	0	51,368	0.00%
2024/07/08	4	26.20	1	25.75	25.65	3	51,394	0.01%
2024/07/05	30	26.27	41	26.22	26.15	-11	50,943	-0.02%
2024/07/04	44	25.88	13	25.80	25.75	31	50,683	0.06%
2024/07/03	23	26.17	29	26.27	26.40	-6	50,211	-0.01%
2024/07/02	12	25.76	17	25.59	25.35	-5	49,820	-0.01%
2024/07/01	0	0.00	33	26.38	25.80	-33	49,648	-0.07%
2024/06/28	9	25.59	4	25.65	25.70	5	49,591	0.01%
2024/06/27	39	25.67	20	25.64	25.50	19	49,996	0.04%
2024/06/26	20	25.29	5	25.17	25.10	15	50,182	0.03%
2024/06/25	29	25.54	13	26.09	25.40	16	50,087	0.03%
2024/06/24	2	27.15	19	27.39	26.95	-17	49,090	-0.03%
2024/06/21	15	27.07	20	27.46	27.80	-5	48,866	-0.01%
2024/06/20	45	27.50	48	27.44	27.45	-3	48,692	-0.01%
2024/06/19	7	27.77	19	27.23	26.60	-12	48,037	-0.02%
2024/06/18	59	27.56	34	27.69	27.40	25	47,002	0.05%
2024/06/17	46	26.86	62	27.01	27.00	-16	46,160	-0.03%
2024/06/14	1	25.95	2	26.05	25.80	-1	45,328	0.00%
2024/06/13	70	26.37	35	26.12	26.45	35	44,875	0.08%
2024/06/12	53	27.99	53	27.66	27.50	0	44,116	0.00%
2024/06/11	38	27.86	22	27.60	27.25	16	43,671	0.04%
2024/06/07	41	27.51	40	28.97	29.25	1	42,736	0.00%
2024/06/06	38	27.44	32	27.33	27.35	6	41,509	0.01%
2024/06/05	61	27.85	72	27.89	27.90	-11	40,207	-0.03%
2024/06/04	22	26.77	31	26.85	26.50	-9	38,171	-0.02%
2024/06/03	76	26.16	96	25.87	26.70	-20	39,606	-0.05%
2024/05/31	41	26.25	52	26.25	25.80	-11	39,344	-0.03%
2024/05/30	211	27.89	178	27.79	25.85	33	38,928	0.08%	大買/大賣/
2024/05/29	35	26.07	91	26.93	27.65	-56	35,492	-0.16%
2024/05/28	101	25.65	125.1	25.76	25.15	-24.1	34,567	-0.07%	大買/大賣/
2024/05/27	140	24.78	129	24.65	24.25	11	33,740	0.03%	大買/大賣/
2024/05/24	142	24.50	148.4	24.71	25.90	-6.4	32,349	-0.02%	大買/大賣/
2024/05/23	165.2	24.63	143	24.56	24.75	22.2	30,231	0.07%	大買/大賣/
2024/05/22	106	22.70	93.3	23.08	23.70	12.7	27,289	0.05%	大買/
2024/05/21	35	20.79	25	21.05	21.55	10	24,903	0.04%
2024/05/17	0	0.00	4	19.60	19.80	-4	24,733	-0.02%
2024/05/16	20	19.65	30	19.49	19.45	-10	25,065	-0.04%
2024/05/15	10	19.40	4	19.25	19.25	6	25,893	0.02%
2024/05/14	36	19.90	33	19.76	19.20	3	25,923	0.01%
2024/05/13	6	19.53	11	19.67	19.55	-5	25,479	-0.02%
2024/05/10	8	19.11	54	19.10	19.40	-46	25,298	-0.18%
2024/05/09	45	19.83	42	19.66	19.15	3	25,066	0.01%
2024/05/08	35	19.57	32	19.61	19.70	3	24,452	0.01%
2024/05/07	30	18.92	30	18.73	18.70	0	23,851	0.00%
2024/05/06	22	18.80	20	18.45	18.40	2	23,658	0.01%
2024/05/03	6	18.60	0	0.00	18.50	6	23,475	0.03%
2024/04/30	155	18.60	150	18.27	18.20	5	23,158	0.02%	大買/大賣/
2024/04/24	0	0.00	1	17.55	17.80	-1	22,841	0.00%
2024/04/22	1	17.10	0	0.00	16.90	1	22,841	0.00%
2024/04/16	2	17.70	1	17.40	17.90	1	22,771	0.00%
2024/04/15	8	18.89	2	19.10	18.50	6	22,633	0.03%
2024/04/12	10	19.30	12	19.35	19.30	-2	22,678	-0.01%
2024/04/11	5	18.90	0	0.00	18.65	5	22,334	0.02%
2024/04/10	40	19.16	0	0.00	18.90	40	22,284	0.18%
2024/04/09	21	18.67	10	19.05	19.05	11	22,220	0.05%
2024/04/08	4.1	18.50	0	0.00	18.50	4.1	22,011	0.02%
2024/04/03	3	19.03	15	18.90	18.90	-12	21,879	-0.05%
2024/04/02	2	19.20	0	0.00	19.30	2	21,729	0.01%
2024/04/01	0	0.00	4	19.65	20.05	-4	21,214	-0.02%
2024/03/29	12	18.74	17	18.86	18.70	-5	20,485	-0.02%
2024/03/27	2	18.00	1.2	18.16	18.10	0.8	19,583	0.00%
2024/03/26	41	18.72	13	18.75	17.95	28	19,556	0.14%
2024/03/21	0	0.00	10	17.20	17.30	-10	19,416	-0.05%
2024/03/20	1	16.90	5	16.95	16.95	-4	19,512	-0.02%
2024/03/19	8	17.68	1	17.35	17.35	7	19,547	0.04%
2024/03/18	5	17.20	0	0.00	17.65	5	19,956	0.03%
2024/03/14	2	17.90	0	0.00	17.70	2	19,964	0.01%
2024/03/13	2	17.85	40	17.75	17.90	-38	19,813	-0.19%
2024/03/12	8	18.29	3	18.50	18.35	5	19,529	0.03%
2024/03/11	12	18.97	32	19.05	18.70	-20	19,084	-0.10%