• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    5,260張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07342.78142.1042.1023,1150.06%
2025/03/06543.10543.6342.5003,0460.00%
2025/03/0500.00241.3041.45-22,889-0.07%
2025/03/03440.9000.0040.9042,8070.14%
2025/02/27844.8400.0043.8082,7220.29%
2025/02/261543.975644.6043.90-412,351-1.74%
2025/02/1700.00142.0542.00-11,752-0.06%
2025/02/1400.00742.1042.80-71,686-0.42%
2025/02/1110842.957343.5042.40351,3092.67% 大買/
2025/02/10540.60241.2541.2538250.36%
2025/02/0500.00137.5536.95-1729-0.14%
2025/01/22137.1500.0037.3017380.14%
2024/12/16137.3000.0037.0012,1140.05%
2024/12/1200.00139.2539.20-12,105-0.05%
2024/12/0500.00139.0038.90-12,108-0.05%
2024/11/2900.00139.4539.55-12,141-0.05%
2024/11/14138.8500.0039.2012,3220.04%
2024/11/08241.9000.0041.4522,4160.08%
2024/10/04145.5000.0045.5012,9130.03%
2024/09/301348.3313.248.0746.60-0.22,908-0.01%
2024/09/273.247.43446.8548.75-0.92,689-0.03%
2024/09/26146.4000.0045.0512,3190.04%
2024/09/25546.75546.1045.7002,3030.00%
2024/09/2400.000.144.7544.70-0.12,2120.00%
2024/08/2200.00743.3043.00-73,510-0.20%
2024/08/20143.401544.0544.30-143,894-0.36%
2024/08/19442.7000.0043.0544,4470.09%
2024/08/1300.00241.0341.25-28,230-0.02%
2024/08/09640.9800.0041.0069,0070.07%
2024/08/0700.000.241.1041.10-0.29,0980.00%
2024/08/06139.9500.0040.0019,1150.01%
2024/07/3100.00345.3045.30-39,311-0.03%
2024/07/19146.90146.6046.50010,8110.00%
2024/07/18147.5000.0048.05110,9480.01%
2024/07/16448.6800.0048.55411,7120.03%
2024/07/08952.501051.8251.20-114,425-0.01%
2024/07/05151.4000.0051.90114,6760.01%
2024/07/01249.35249.9049.75016,6480.00%
2024/06/2700.00149.1048.80-117,514-0.01%
2024/06/2600.00149.5549.80-117,588-0.01%
2024/06/24149.1000.0049.20117,6230.01%
2024/06/20250.40550.4250.50-317,806-0.02%
2024/06/19449.6500.0049.65417,8280.02%
2024/06/11151.3000.0050.20118,7060.01%
2024/06/07153.0000.0052.80118,6780.01%
2024/06/0600.00151.8051.50-118,757-0.01%
2024/06/051152.18951.5151.30218,7600.01%
2024/06/04654.03853.4653.40-218,778-0.01%
2024/06/03952.501051.4951.80-118,585-0.01%
2024/05/311251.191051.0352.20218,5570.01%
2024/05/303251.7800.0051.003218,4310.17%
2024/05/28154.001054.8154.30-918,227-0.05%
2024/05/272053.57952.9053.001118,0010.06%
2024/05/24553.72353.5753.40217,8320.01%
2024/05/2311.155.67854.9354.003.117,5980.02%
2024/05/225559.804459.8659.801117,0170.06%
2024/05/21558.401159.0159.40-614,814-0.04%
2024/05/204553.4025.253.5454.0019.814,1360.14%
2024/05/17148.80649.4349.10-513,296-0.04%
2024/05/161050.62950.4949.60113,2250.01%
2024/05/151349.311649.2948.15-312,829-0.02%
2024/05/14547.26146.8046.95412,4100.03%
2024/05/13146.50446.2546.30-312,318-0.02%
2024/05/10445.99246.2046.45212,2640.02%
2024/05/09146.1500.0045.30112,1970.01%
2024/05/08146.1000.0046.30112,1440.01%
2024/05/07246.90346.7746.75-112,054-0.01%
2024/05/06246.70446.5846.00-211,950-0.02%
2024/05/03446.1100.0045.40411,8460.03%
2024/05/02447.74648.0747.75-211,672-0.02%
2024/04/302749.542549.3549.30211,5240.02%
2024/04/292348.151448.3647.75911,0940.08%
2024/04/26144.10144.6046.25010,6610.00%
2024/04/25243.83444.0343.10-210,404-0.02%
2024/04/241045.72645.3545.35410,2420.04%
2024/04/232146.063145.8445.90-1010,049-0.10%
2024/04/223.151.71851.3847.30-4.99,789-0.05%
2024/04/191752.96852.6951.7099,2250.10%
2024/04/183152.593052.6151.7018,7050.01%
2024/04/174551.864552.5351.8008,4260.00%
2024/04/164552.804553.1251.2007,9130.00%
2024/04/151153.981153.6750.7007,4030.00%
2024/04/12351.43351.4751.3006,8730.00%
2024/04/11550.22849.6749.10-36,321-0.05%
2024/04/103751.723151.6451.5066,1670.10%
2024/04/092248.612149.6349.7515,1820.02%
2024/04/08444.40444.5345.2504,6980.00%
2024/04/03141.5500.0041.1514,2090.02%
2024/04/02742.111142.0842.00-44,044-0.10%
2024/04/013440.572840.0940.0063,5860.17%
2024/03/28236.25236.9036.2503,0530.00%
2024/03/26236.301736.1436.15-152,992-0.50%
2024/03/2200.00234.6034.10-22,904-0.07%
2024/03/2000.00234.8535.20-23,113-0.06%
2024/03/181338.411237.9637.6012,8930.03%
2024/03/15535.5000.0037.4552,5730.19%
2024/03/14236.40236.7536.1002,4020.00%
2024/03/13134.7000.0034.0512,1360.05%
2024/03/12534.75734.3734.60-22,072-0.10%
2024/03/11433.25332.8032.2511,8880.05%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音