• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    34,833張
  • 產業
    上市 鋼鐵類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072625.303125.4924.85-513,363-0.04%
2025/03/06825.16725.2425.20112,8400.01%
2025/03/05824.0129.525.1225.15-21.512,264-0.18%
2025/03/041123.741023.7023.70111,5370.01%
2025/03/036.523.35623.8523.850.511,2760.00%
2025/02/272424.761224.4524.651210,8570.11%
2025/02/263324.215024.3224.50-1710,214-0.17%
2025/02/252723.301523.8324.30129,2800.13%
2025/02/24623.135122.5122.85-457,971-0.56%
2025/02/21121.85122.1022.1007,4620.00%
2025/02/20221.851722.0921.65-157,300-0.21%
2025/02/191521.3000.0021.55156,9620.22%
2025/02/18621.63521.7021.7016,7380.01%
2025/02/17121.85221.7521.95-16,506-0.02%
2025/02/142521.643221.9322.00-76,112-0.11%
2025/02/13520.304920.3620.50-444,810-0.91%
2025/02/12619.031118.6018.65-54,362-0.11%
2025/02/114219.591719.3918.95254,3670.57%
2025/02/102119.9813.320.0320.007.74,5490.17%
2025/02/06518.65518.6518.6504,3140.00%
2025/02/04519.35519.1019.1004,2980.00%
2025/02/03119.5500.0019.5014,2940.02%
2025/01/221.319.1800.0019.351.34,2720.03%
2025/01/2000.00118.9018.90-14,141-0.02%
2025/01/171018.001018.2018.3504,0800.00%
2025/01/16417.7500.0017.7044,0340.10%
2025/01/15517.25517.4317.5004,0590.00%
2025/01/141016.75116.6016.7594,0070.22%
2025/01/13216.2500.0016.3024,0840.05%
2025/01/10116.5000.0016.5014,2150.02%
2025/01/09117.2500.0016.8014,3170.02%
2025/01/03117.3500.0017.3514,6560.02%
2025/01/0200.00517.6517.50-55,059-0.10%
2024/12/31117.601217.5517.75-115,251-0.21%
2024/12/30117.9000.0017.8515,5740.02%
2024/12/27118.0500.0018.0516,2930.02%
2024/12/19117.8000.0018.0518,7940.01%
2024/12/16118.5500.0018.2018,7520.01%
2024/12/1100.00119.5519.35-18,737-0.01%
2024/12/05118.9500.0018.9518,7270.01%
2024/12/03219.1300.0019.1528,7420.02%
2024/11/29119.6000.0019.7018,5950.01%
2024/11/28119.7500.0019.9518,6040.01%
2024/11/12120.6000.0020.6018,3970.01%
2024/11/07721.930.221.9021.356.98,2450.08%
2024/11/06221.30221.5522.0007,6990.00%
2024/11/0500.00121.0021.05-17,516-0.01%
2024/11/04320.5000.0020.5537,5610.04%
2024/10/30320.4200.0020.5537,7390.04%
2024/10/2800.00120.9020.85-17,689-0.01%
2024/10/25520.63620.7220.70-17,679-0.01%
2024/10/24220.6500.0020.6527,6870.03%
2024/10/2200.002021.1021.00-207,643-0.26%
2024/10/2100.00221.3021.55-27,645-0.03%
2024/10/1800.00321.3721.25-37,634-0.04%
2024/10/172421.401021.3321.40147,6810.18%
2024/10/16220.85221.0020.5007,5580.00%
2024/10/15320.5500.0020.3537,3920.04%
2024/10/141220.3500.0020.60127,3910.16%
2024/10/092020.871020.7520.50107,3390.14%
2024/10/0816.222.021522.5321.601.27,1110.02%
2024/10/07122.1500.0022.1016,7350.01%
2024/10/01522.49422.8322.9516,2290.02%
2024/09/3020922.72204.322.5922.554.75,5880.08% 大買/大賣/
2024/09/273.320.86121.4521.452.33,7520.06%
2024/09/25219.20319.3019.25-13,209-0.03%
2024/09/1900.00218.7018.75-23,277-0.06%
2024/09/18218.75218.7018.8003,2910.00%
2024/09/16218.55218.7018.5503,2960.00%
2024/09/1200.00217.6017.65-23,381-0.06%
2024/09/10117.6500.0017.4513,3780.03%
2024/09/092017.6000.0017.85203,4000.59%
2024/09/061017.70117.8017.9593,4050.26%
2024/09/051017.8500.0017.85103,4440.29%
2024/09/048017.952017.7018.00603,5131.71%
2024/09/031118.8500.0018.85113,4980.31%
2024/08/3000.00119.3519.35-13,612-0.03%
2024/08/272218.7800.0019.05223,7090.59%
2024/08/211018.6500.0018.80103,8650.26%
2024/08/201018.7000.0018.70103,8920.26%
2024/08/192018.7500.0018.80204,0760.49%
2024/08/15119.0000.0018.9514,2000.02%
2024/08/132018.7500.0018.75204,5830.44%
2024/08/12118.9000.0018.9014,6610.02%
2024/08/092018.9000.0018.90204,7000.43%
2024/08/052618.9100.0018.90264,6690.56%
2024/07/301021.5000.0021.55104,7610.21%
2024/07/26121.1000.0021.1514,7930.02%
2024/07/19621.6000.0021.6064,9050.12%
2024/07/18222.15222.3522.2504,8960.00%
2024/07/12121.45121.6521.6005,6540.00%
2024/07/09521.4500.0021.4055,9070.08%
2024/06/27021.5000.0021.6008,0880.00%
2024/06/26121.5000.0021.5518,0520.01%
2024/06/2500.00221.8021.75-28,035-0.02%
2024/06/24221.9000.0021.9028,0250.02%
2024/06/1700.000.721.8522.05-0.77,974-0.01%
2024/06/1300.00121.8521.90-17,936-0.01%
2024/06/05222.3000.0022.2028,0000.02%
2024/05/28223.1500.0023.0528,2070.02%
2024/05/24122.25122.4022.4008,1390.00%
2024/05/23322.3700.0022.3538,1090.04%
2024/05/201323.611323.6123.4507,8720.00%
2024/05/09422.3500.0022.3047,2970.05%
2024/05/071322.5200.0022.55137,2430.18%
2024/05/06223.0000.0022.9027,1770.03%
2024/05/03123.7000.0023.3517,1190.01%
2024/05/0200.00123.3023.45-17,014-0.01%
2024/04/3000.00623.5023.25-67,014-0.09%
2024/04/2600.001722.9523.20-176,947-0.24%
2024/04/22122.80122.9022.8007,0160.00%
2024/04/19223.208623.3623.20-846,917-1.21%
2024/04/188823.661623.7923.75726,6791.08%
2024/04/16022.4500.0022.1506,2890.00%
2024/04/1200.00322.9023.00-36,362-0.05%
2024/04/11223.55223.6023.3506,3460.00%
2024/04/102324.651824.5324.1056,3090.08%
2024/04/091024.31624.5824.9545,7960.07%
2024/04/032122.987.122.7122.8013.95,0130.28%
2024/03/113322.1200.0022.303312,7320.26%
鋼鐵人重返榮耀 五檔亮燈漲停、中鋼盤中大漲逾5%UDN聯合新聞網－23天前
烏俄戰爭有望結束，美國鋼鐵關稅政策帶動鋼價看漲，鋼鐵股13日再度上攻，威致（2028）、新鋼（2032）、中鴻（2014......詳全文
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
中鴻 相關文章