美亞 (2020)-兆豐-中壢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
769張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.80	1	36.45	36.05	0	2,061	0.00%
2024/06/13	1	36.30	0	0.00	36.05	1	2,121	0.05%
2024/06/12	1	36.70	0	0.00	36.70	1	2,189	0.05%
2024/06/11	1	40.00	0	0.00	39.90	1	2,366	0.04%
2024/06/07	0	0.00	2	40.20	40.20	-2	2,312	-0.09%
2024/06/06	2	40.05	0	0.00	40.15	2	2,305	0.09%
2024/06/03	0	0.00	1	40.75	40.55	-1	2,323	-0.04%
2024/05/31	1	40.25	0	0.00	40.30	1	2,321	0.04%
2024/05/30	1	40.35	0	0.00	40.25	1	2,317	0.04%
2024/05/29	0	0.00	70	40.71	40.80	-70	2,311	-3.03%
2024/05/28	0	0.00	1	40.95	41.10	-1	2,302	-0.04%
2024/05/27	54	40.29	0	0.00	40.45	54	2,287	2.36%
2024/05/23	2	40.05	0	0.00	39.70	2	2,294	0.09%
2024/05/22	1	40.50	0	0.00	40.40	1	2,278	0.04%
2024/05/21	0	0.00	60	41.35	40.50	-60	2,288	-2.62%
2024/05/16	76	40.90	0	0.00	40.90	76	2,270	3.35%
2024/05/03	2	40.03	0	0.00	39.90	2	1,936	0.10%
2024/04/29	0.1	40.00	0	0.00	40.00	0.1	1,882	0.01%
2024/04/19	0	0.00	12	38.47	39.00	-12	1,754	-0.68%
2024/04/16	2	37.40	0	0.00	37.45	2	1,691	0.12%
2024/04/11	0	0.00	1	38.50	38.75	-1	1,633	-0.06%
2024/03/27	1	37.75	0	0.00	37.70	1	1,559	0.06%
2024/03/25	10	38.05	33	37.92	37.90	-23	1,618	-1.42%
2024/03/22	33	37.62	0	0.00	37.90	33	1,628	2.03%
2024/03/18	1	36.60	1	37.85	37.85	0	1,712	0.00%
2024/03/15	54	36.30	50	36.70	36.40	4	1,638	0.24%
2024/03/14	102	37.11	103	37.96	38.15	-1	1,533	-0.07%	大買/大賣/
2024/03/11	1	36.60	0	0.00	36.70	1	1,276	0.08%
2024/02/26	0	0.00	5	35.55	35.45	-5	1,149	-0.44%
2024/02/19	0	0.00	1	33.45	34.90	-1	1,121	-0.09%
2024/02/15	0	0.00	1	32.65	32.95	-1	1,066	-0.09%
2024/02/02	1	32.30	0	0.00	32.30	1	1,064	0.09%
2024/01/29	0	0.00	1	32.95	33.00	-1	1,068	-0.09%
2024/01/24	0	0.00	1	32.50	32.20	-1	1,065	-0.09%
2024/01/22	0	0.00	1	31.95	31.85	-1	1,058	-0.09%
2024/01/19	1	31.45	0	0.00	31.45	1	1,053	0.09%
2024/01/17	1	31.45	0	0.00	31.45	1	1,052	0.10%
2024/01/16	2	31.98	0	0.00	32.05	2	1,045	0.19%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/10	2	32.00	0	0.00	31.90	2	1,041	0.19%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2024/01/04	0	0.00	2	33.10	33.10	-2	1,018	-0.20%
2024/01/02	0	0.00	3	33.08	33.25	-3	1,001	-0.30%
2023/12/29	2	32.00	0	0.00	32.05	2	955	0.21%
2023/12/28	2	32.40	0	0.00	32.35	2	955	0.21%
2023/12/27	2	33.10	0	0.00	32.95	2	945	0.21%
2023/12/26	0	0.00	6	32.91	33.30	-6	936	-0.64%
2023/12/25	0	0.00	1	32.95	32.55	-1	904	-0.11%
2023/12/22	3	32.35	0	0.00	32.25	3	891	0.34%
2023/12/20	5	32.70	0	0.00	32.65	5	815	0.61%
2023/12/19	3	31.47	0	0.00	31.55	3	779	0.39%
2023/12/15	5	32.60	6	32.38	32.15	-1	675	-0.15%
2023/12/13	1	30.05	0	0.00	30.05	1	614	0.16%
2023/12/06	1	30.55	0	0.00	30.55	1	897	0.11%
2023/11/28	0	0.00	2	30.40	30.35	-2	887	-0.23%
2023/11/16	0	0.00	1	30.20	30.05	-1	827	-0.12%
2023/11/10	2	28.85	0	0.00	28.85	2	770	0.26%
2023/11/07	1	28.50	0	0.00	28.75	1	780	0.13%
2023/11/06	3	29.10	0	0.00	28.90	3	793	0.38%
2023/11/03	1	28.60	0	0.00	28.75	1	795	0.13%
2023/11/02	1	28.25	0	0.00	28.45	1	794	0.13%
2023/11/01	0	0.00	1	27.85	27.95	-1	820	-0.12%
2023/10/31	1	28.00	0	0.00	27.95	1	838	0.12%
2023/10/27	2	28.85	0	0.00	28.80	2	860	0.23%
2023/10/11	2	28.00	0	0.00	28.00	2	959	0.21%
2023/10/04	1	28.35	0	0.00	28.40	1	1,096	0.09%
2023/10/02	1	28.75	0	0.00	28.75	1	1,078	0.09%
2023/09/20	0	0.00	1	29.15	29.35	-1	1,026	-0.10%
2023/09/15	4	30.23	2	28.83	28.65	2	974	0.21%
2023/09/14	2	29.95	0	0.00	29.90	2	886	0.23%
2023/09/13	0	0.00	1	28.95	29.50	-1	832	-0.12%
2023/09/04	1	26.05	0	0.00	26.00	1	669	0.15%
2023/08/01	0	0.00	1	26.70	26.75	-1	513	-0.19%
2023/07/28	1	26.55	0	0.00	26.45	1	484	0.21%
2023/07/26	0	0.00	6	26.18	26.00	-6	444	-1.35%
2023/07/24	6	25.30	0	0.00	25.10	6	414	1.45%
2023/07/21	0	0.00	2	25.25	25.30	-2	403	-0.50%
2023/07/17	1	26.20	0	0.00	26.20	1	369	0.27%
2023/07/12	1	27.10	0	0.00	26.50	1	304	0.33%
2023/05/17	0	0.00	3	23.70	23.85	-3	130	-2.30%
2023/04/17	2	23.50	0	0.00	23.60	2	144	1.39%
2023/03/07	0	0.00	2	24.15	24.20	-2	195	-1.02%
2022/12/13	0	0.00	5	24.40	23.75	-5	269	-1.85%
2022/11/24	5	23.15	0	0.00	23.40	5	359	1.39%
2022/09/26	0	0.00	1	25.30	25.30	-1	417	-0.24%
2022/09/19	2	26.70	0	0.00	26.45	2	418	0.48%
2022/09/15	1	27.05	0	0.00	27.20	1	426	0.23%
2022/09/02	1	24.75	0	0.00	24.75	1	513	0.19%
2022/08/15	1	24.65	0	0.00	24.65	1	520	0.19%
2022/07/12	1	20.80	0	0.00	20.90	1	671	0.15%
2022/04/15	0	0.00	4	33.05	33.00	-4	656	-0.61%
2022/03/29	0	0.00	2	32.90	32.85	-2	606	-0.33%
2022/03/22	1	34.30	0	0.00	34.25	1	591	0.17%
2022/03/15	1	33.15	0	0.00	33.00	1	557	0.18%
2021/12/03	1	31.95	0	0.00	31.95	1	976	0.10%
2021/11/19	0	0.00	1	30.35	30.50	-1	1,062	-0.09%
2021/11/01	0	0.00	2	30.60	30.50	-2	1,334	-0.15%
2021/10/19	0	0.00	5	30.70	30.55	-5	1,696	-0.29%
2021/09/29	1	30.20	0	0.00	30.20	1	4,305	0.02%
2021/08/31	2	33.20	0	0.00	33.60	2	8,292	0.02%
2021/08/30	0	0.00	5	32.80	33.10	-5	8,352	-0.06%
2021/08/05	1	35.00	0	0.00	34.40	1	11,491	0.01%
2021/07/28	0	0.00	1	34.90	34.95	-1	13,142	-0.01%
2021/07/23	0	0.00	1	37.55	36.90	-1	13,197	-0.01%
2021/07/22	2	36.18	0	0.00	36.05	2	13,220	0.02%
2021/07/21	0	0.00	2	40.00	37.15	-2	13,197	-0.02%
2021/07/20	5	38.51	0	0.00	38.55	5	13,054	0.04%
2021/07/19	10	39.80	4	38.93	40.00	6	12,826	0.05%
2021/07/13	2	37.55	0	0.00	37.00	2	12,653	0.02%
2021/07/12	0	0.00	3	40.88	39.50	-3	12,576	-0.02%
2021/07/09	2	38.90	0	0.00	38.65	2	12,339	0.02%
2021/07/07	0	0.00	1	40.10	38.65	-1	12,165	-0.01%
2021/07/06	2	40.58	9	42.18	40.90	-7	12,032	-0.06%
2021/07/05	2	38.80	2	38.55	39.40	0	11,484	0.00%
2021/07/02	2	39.20	2	38.30	38.60	0	11,211	0.00%
2021/07/01	12	41.84	123	39.79	39.10	-111	10,993	-1.01%	大賣/鉅額交易
2021/06/30	19	42.94	10	42.94	40.85	9	10,550	0.09%
2021/06/29	13	40.02	1	38.40	40.30	12	9,745	0.12%
2021/06/28	2	34.60	12	35.68	36.65	-10	8,857	-0.11%
2021/06/25	0	0.00	5	33.60	33.35	-5	8,452	-0.06%
2021/06/23	5	33.09	0	0.00	31.75	5	8,213	0.06%
2021/06/22	100	32.80	2	32.50	32.85	98	8,073	1.21%
2021/06/18	6	30.90	0	0.00	30.90	6	7,858	0.08%
2021/06/17	2	31.30	0	0.00	31.40	2	7,855	0.03%
2021/06/16	2	31.90	0	0.00	31.40	2	7,837	0.03%
2021/06/15	0	0.00	2	32.70	32.45	-2	7,799	-0.03%
2021/06/11	2	32.10	0	0.00	32.15	2	7,768	0.03%
2021/06/08	1	34.80	0	0.00	35.20	1	7,608	0.01%
2021/06/04	2	35.70	2	35.20	35.05	0	7,505	0.00%
2021/06/03	0	0.00	5	35.50	35.65	-5	7,452	-0.07%
2021/06/02	1	35.40	2	35.40	35.90	-1	7,379	-0.01%
2021/05/31	1	36.35	1	36.10	34.55	0	7,106	0.00%
2021/05/28	6	35.81	5	35.73	34.70	1	6,768	0.01%
2021/05/27	1	33.00	1	32.55	34.00	0	6,212	0.00%
2021/05/25	0	0.00	100	30.42	30.75	-100	5,840	-1.71%
2021/05/24	0	0.00	6	31.29	30.60	-6	5,824	-0.10%
2021/05/21	15	31.08	0	0.00	31.20	15	5,784	0.26%
2021/05/19	117	31.69	18	31.29	32.20	99	5,451	1.82%	大買/
2021/05/14	10	29.89	15	29.71	29.60	-5	4,942	-0.10%
2021/05/13	8	33.12	2	30.68	31.30	6	4,672	0.13%
2021/05/12	4	36.00	0	0.00	33.75	4	4,338	0.09%
2021/05/11	7	35.32	5	37.35	37.50	2	4,006	0.05%
2021/05/05	2	27.05	2	27.35	27.50	0	2,522	0.00%
2021/05/03	0	0.00	4	29.20	28.10	-4	2,390	-0.17%
2021/04/28	0	0.00	5	28.10	28.25	-5	2,239	-0.22%
2021/04/27	1	27.45	0	0.00	27.45	1	2,170	0.05%
2021/04/22	9	27.94	9	28.86	27.00	0	2,033	0.00%
2021/04/21	1	26.70	2	26.75	26.85	-1	1,847	-0.05%
2021/04/20	5	26.15	0	0.00	26.50	5	1,803	0.28%
2021/04/19	5	26.15	0	0.00	27.90	5	1,704	0.29%
2021/04/16	13	25.30	3	25.35	25.40	10	1,564	0.64%
2021/04/14	1	24.00	0	0.00	24.20	1	1,462	0.07%
2021/03/04	4	21.25	0	0.00	21.30	4	1,671	0.24%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/02/26	0	0.00	4	20.65	20.70	-4	1,587	-0.25%
2021/02/24	1	20.40	0	0.00	20.05	1	1,538	0.07%
2021/01/29	0	0.00	5	18.60	18.65	-5	1,426	-0.35%
2021/01/15	0	0.00	5	18.85	18.85	-5	1,352	-0.37%
2021/01/14	10	19.25	0	0.00	19.30	10	1,330	0.75%
2021/01/11	0	0.00	1	19.45	19.80	-1	1,290	-0.08%
2021/01/05	0	0.00	58	19.80	19.90	-58	1,206	-4.81%
2021/01/04	58	19.55	0	0.00	19.55	58	1,157	5.01%
2020/12/28	4	19.15	0	0.00	19.15	4	1,026	0.39%
2020/12/25	0	0.00	2	19.25	19.25	-2	1,005	-0.20%
2020/12/24	0	0.00	4	19.46	19.30	-4	990	-0.40%
2020/12/23	0	0.00	3	19.05	19.15	-3	955	-0.31%
2020/12/22	8	19.17	0	0.00	18.95	8	940	0.85%
2020/12/16	0	0.00	1	19.00	19.00	-1	758	-0.13%
2020/12/10	0	0.00	1	19.20	18.60	-1	733	-0.14%
2020/11/30	0	0.00	1	18.50	18.05	-1	595	-0.17%
2020/11/19	0	0.00	5	16.95	16.90	-5	472	-1.06%
2020/11/17	0	0.00	5	16.95	16.95	-5	464	-1.08%
2020/09/18	1	17.15	1	17.40	16.80	0	539	0.00%
2020/07/01	2	15.65	0	0.00	15.65	2	1,362	0.15%
2020/06/29	3	15.65	0	0.00	15.70	3	1,348	0.22%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/19	3	16.65	0	0.00	16.30	3	1,291	0.23%
2020/06/18	2	16.65	2	16.70	16.65	0	1,266	0.00%
2020/06/16	3	18.75	0	0.00	18.75	3	1,119	0.27%
2020/06/08	0	0.00	1	18.30	18.35	-1	903	-0.11%
2020/06/03	1	18.15	0	0.00	18.10	1	877	0.11%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/07	0	0.00	3	18.05	18.05	-3	648	-0.46%
2020/03/26	1	15.00	0	0.00	15.10	1	334	0.30%
2020/03/11	1	16.05	6	15.90	15.90	-5	250	-2.00%
2020/03/03	2	15.55	0	0.00	15.50	2	212	0.94%
2020/02/27	1	15.55	0	0.00	15.55	1	207	0.48%
2020/02/21	1	15.80	0	0.00	15.75	1	190	0.52%
2020/01/17	2	15.85	0	0.00	15.90	2	152	1.31%
2020/01/03	1	15.60	0	0.00	15.60	1	137	0.73%
2019/12/09	1	15.30	0	0.00	15.35	1	186	0.54%
2019/11/28	1	15.55	0	0.00	15.55	1	190	0.52%
2019/09/20	0	0.00	0.2	14.95	14.90	-0.2	388	-0.04%
2019/09/19	0	0.00	2	14.85	14.90	-2	388	-0.51%
2018/06/06	0	0.00	2	15.90	15.90	-2	839	-0.24%
2018/06/01	0	0.00	3	15.80	15.80	-3	827	-0.36%
2018/05/16	5	15.90	0	0.00	15.90	5	790	0.63%
2018/04/13	0	0.00	10	15.60	15.60	-10	682	-1.46%
2018/03/28	10	15.80	0	0.00	15.85	10	551	1.81%