海光 (2038)-兆豐-中壢券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.7	20.60	20.70	-0.7	1,377	-0.05%
2024/04/26	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2024/04/23	5	20.30	0	0.00	20.65	5	1,353	0.37%
2024/04/22	5	21.30	0	0.00	20.50	5	1,339	0.37%
2024/04/19	2	22.43	2	21.65	21.95	0	1,264	0.00%
2024/04/10	4	21.99	1	21.15	21.15	3	1,115	0.27%
2024/04/09	0	0.00	0.1	21.70	21.70	-0.1	1,007	-0.01%
2024/02/05	1	19.85	0	0.00	19.95	1	2,157	0.05%
2024/01/04	2	21.73	2	21.78	22.50	0	1,943	0.00%
2023/12/21	20	22.65	20	22.50	22.50	0	1,169	0.00%
2023/12/20	17	21.87	17	21.72	21.90	0	979	0.00%
2023/12/19	6	21.07	6	21.22	21.70	0	770	0.00%
2023/11/02	0	0.00	0.1	16.95	16.80	-0.1	202	-0.05%
2022/12/29	0	0.00	1	21.75	21.75	-1	1,738	-0.06%
2022/12/28	1	22.70	0	0.00	22.10	1	1,723	0.06%
2022/12/23	1	23.15	1	23.65	23.05	0	1,634	0.00%
2022/12/15	3	21.35	3	21.65	21.60	0	1,070	0.00%
2022/12/14	1	21.30	1	20.95	20.50	0	915	0.00%
2022/12/09	0	0.00	1	19.90	19.75	-1	737	-0.14%
2022/12/08	1	19.90	0	0.00	19.80	1	742	0.13%
2022/12/01	0	0.00	1	20.15	20.25	-1	751	-0.13%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/16	1	20.60	1	19.95	19.95	0	821	0.00%
2022/09/19	1	22.20	1	21.90	21.75	0	1,686	0.00%
2022/08/17	2	23.98	4	23.98	23.45	-2	1,454	-0.14%
2022/08/15	2	23.85	0	0.00	23.50	2	1,378	0.15%
2022/08/12	8	23.50	8	23.35	23.35	0	1,263	0.00%
2022/08/02	2	21.95	2	21.65	21.65	0	1,074	0.00%
2022/08/01	1	22.00	1	22.30	22.30	0	871	0.00%
2022/05/20	1	26.10	1	26.40	26.20	0	3,563	0.00%
2022/05/05	0	0.00	5	29.10	29.25	-5	3,764	-0.13%
2022/05/03	12	28.07	12	28.55	28.45	0	3,799	0.00%
2022/04/26	1	29.85	0	0.00	29.85	1	3,789	0.03%
2022/04/20	0	0.00	1	33.75	33.60	-1	3,868	-0.03%
2022/04/15	4	35.54	4	35.54	35.00	0	3,920	0.00%
2022/04/14	2	35.45	0	0.00	35.10	2	3,892	0.05%
2022/04/13	3	35.43	3	35.57	35.40	0	3,828	0.00%
2022/03/24	1	34.70	0	0.00	34.70	1	3,718	0.03%
2022/03/22	5	35.10	5	34.90	35.25	0	3,779	0.00%
2022/03/21	3	34.60	5	34.86	35.25	-2	3,407	-0.06%
2022/03/16	1	32.00	0	0.00	32.00	1	3,371	0.03%
2022/03/09	0	0.00	1	32.80	32.80	-1	3,846	-0.03%
2022/03/08	0	0.00	2	33.98	32.10	-2	3,874	-0.05%
2022/03/07	2	34.80	1	34.05	34.05	1	3,786	0.03%
2022/03/04	1	34.50	0	0.00	33.90	1	3,714	0.03%
2022/03/02	8	34.43	5	34.38	34.10	3	3,752	0.08%
2022/03/01	1	34.70	2	34.75	34.40	-1	4,178	-0.02%
2022/02/24	1	32.90	1	32.45	32.15	0	4,316	0.00%
2022/02/23	6	33.36	6	33.62	33.50	0	4,313	0.00%
2022/02/22	14	34.89	13	33.32	32.90	1	4,253	0.02%
2022/02/14	0	0.00	8	31.20	31.15	-8	4,779	-0.17%
2022/02/11	8	32.05	0	0.00	32.05	8	4,806	0.17%
2022/02/07	0	0.00	0.1	30.55	31.15	-0.1	5,153	0.00%
2022/01/26	0	0.00	1	29.65	29.65	-1	5,237	-0.02%
2022/01/10	2	32.15	2	32.10	32.10	0	5,611	0.00%
2021/12/27	0	0.00	6	35.62	35.65	-6	6,010	-0.10%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/20	0	0.00	2	36.33	36.60	-2	6,235	-0.03%
2021/12/17	2	37.18	0	0.00	35.90	2	6,185	0.03%
2021/12/15	3	36.10	0	0.00	36.10	3	6,090	0.05%
2021/12/10	0	0.00	3	36.37	36.05	-3	6,010	-0.05%
2021/12/09	5.1	36.40	2	35.50	35.50	3.1	6,008	0.05%
2021/12/08	3	36.30	0	0.00	36.00	3	6,040	0.05%
2021/12/07	2	35.93	2	36.30	35.80	0	5,813	0.00%
2021/12/03	1	34.40	0	0.00	34.55	1	5,714	0.02%
2021/12/02	0	0.00	1	34.40	34.60	-1	5,709	-0.02%
2021/11/29	0	0.00	9	33.90	34.00	-9	5,763	-0.16%
2021/11/26	9	34.65	0	0.00	34.65	9	5,804	0.16%
2021/11/25	9	37.07	8	36.45	35.55	1	5,790	0.02%
2021/11/24	1	36.20	3	36.25	36.95	-2	5,270	-0.04%
2021/11/23	1	34.45	1	35.00	33.60	0	5,164	0.00%
2021/11/22	4	33.24	4	33.65	33.20	0	5,261	0.00%
2021/11/19	1	33.70	0	0.00	33.05	1	5,251	0.02%
2021/11/18	4	33.88	4	33.80	33.80	0	5,286	0.00%
2021/11/17	3	34.35	9	33.91	33.85	-6	5,327	-0.11%
2021/11/16	5	35.24	9	34.47	34.15	-4	5,298	-0.08%
2021/11/15	5	36.78	1	35.60	35.60	4	5,265	0.08%
2021/11/12	17	38.98	8	37.54	37.85	9	5,253	0.17%
2021/11/11	0	0.00	2	36.70	37.10	-2	4,774	-0.04%
2021/11/09	2	34.10	3	34.53	34.35	-1	5,058	-0.02%
2021/11/08	12	35.20	12	34.56	34.30	0	5,170	0.00%
2021/11/05	3	32.80	1	32.85	32.85	2	5,015	0.04%
2021/11/02	2	33.60	3	33.32	33.00	-1	4,996	-0.02%
2021/10/29	1	32.70	0	0.00	32.70	1	4,902	0.02%
2021/10/27	0	0.00	1	33.20	33.15	-1	4,972	-0.02%
2021/10/25	1	32.70	0	0.00	32.70	1	5,121	0.02%
2021/10/22	1	31.85	2	32.90	32.15	-1	5,200	-0.02%
2021/10/21	2	35.20	1	35.20	35.10	1	5,198	0.02%
2021/10/19	1	33.90	0	0.00	33.90	1	5,292	0.02%
2021/10/08	3	33.70	3	33.70	33.70	0	5,933	0.00%
2021/10/05	3	30.25	4	31.13	33.25	-1	6,559	-0.02%
2021/10/04	5	34.30	4	31.26	31.05	1	6,776	0.01%
2021/09/30	2	38.98	3	38.60	37.60	-1	7,380	-0.01%
2021/09/29	2	36.00	3	35.90	35.90	-1	7,439	-0.01%
2021/09/28	4	36.59	2	35.95	35.95	2	7,769	0.03%
2021/09/23	0	0.00	3	36.00	36.55	-3	9,602	-0.03%
2021/09/22	3	35.80	0	0.00	35.20	3	11,011	0.03%
2021/09/15	0	0.00	4	38.30	38.40	-4	13,660	-0.03%
2021/09/14	7	37.73	4	37.64	37.70	3	14,848	0.02%
2021/09/13	1	39.25	1	39.25	39.65	0	15,362	0.00%
2021/09/10	4	38.83	0	0.00	38.20	4	15,553	0.03%
2021/09/09	0	0.00	1	38.25	38.35	-1	15,633	-0.01%
2021/09/08	1	37.00	0	0.00	36.80	1	15,702	0.01%
2021/09/06	3	38.50	7	37.65	37.50	-4	15,975	-0.03%
2021/09/03	3	39.70	3	38.85	38.75	0	15,999	0.00%
2021/09/02	5	40.45	2	39.30	39.30	3	16,042	0.02%
2021/09/01	0	0.00	2	40.60	40.55	-2	16,100	-0.01%
2021/08/31	0	0.00	1	41.70	41.50	-1	16,142	-0.01%
2021/08/26	8	44.18	5	43.08	42.85	3	19,300	0.02%
2021/08/25	4	41.88	2	42.30	42.00	2	21,025	0.01%
2021/08/24	3	42.18	2	43.30	42.90	1	22,514	0.00%
2021/08/23	1	42.25	1	42.65	43.00	0	23,679	0.00%
2021/08/19	3	40.50	3	41.65	40.90	0	25,342	0.00%
2021/08/18	0	0.00	1	41.55	41.50	-1	25,537	0.00%
2021/08/17	1	40.80	10	41.00	40.50	-9	25,769	-0.03%
2021/08/16	11	44.27	1	43.25	42.90	10	26,316	0.04%
2021/08/12	8	44.10	12	44.24	45.50	-4	27,292	-0.01%
2021/08/11	2	42.50	5	43.30	41.40	-3	27,256	-0.01%
2021/08/09	1	43.40	2	43.85	43.35	-1	27,474	0.00%
2021/08/06	2	42.90	0	0.00	42.70	2	27,680	0.01%
2021/07/30	3	47.12	3	45.57	45.15	0	30,962	0.00%
2021/07/29	1	47.05	7	46.14	47.20	-6	31,770	-0.02%
2021/07/28	5	45.08	0	0.00	44.50	5	32,297	0.02%
2021/07/23	1	48.20	2	48.95	49.55	-1	34,703	0.00%
2021/07/22	2	46.95	2	47.60	47.80	0	34,866	0.00%
2021/07/21	4	49.35	3	47.98	47.20	1	35,280	0.00%
2021/07/20	2	50.00	0	0.00	49.60	2	35,682	0.01%
2021/07/19	1	52.10	0	0.00	52.30	1	36,027	0.00%
2021/07/15	11	52.75	10	53.64	53.80	1	37,788	0.00%
2021/07/14	0	0.00	6	52.63	52.20	-6	38,541	-0.02%
2021/07/13	1	52.90	1	56.30	52.20	0	38,672	0.00%
2021/07/12	2	57.70	3	57.30	57.30	-1	38,792	0.00%
2021/07/09	6	59.05	6	59.40	57.50	0	39,076	0.00%
2021/07/08	0	0.00	10	61.43	59.30	-10	39,620	-0.03%
2021/07/07	5	57.98	11	57.08	57.00	-6	39,328	-0.02%
2021/07/06	7	59.69	15	59.71	59.00	-8	39,558	-0.02%
2021/07/05	7	61.16	6	60.33	60.50	1	40,040	0.00%
2021/07/02	6	59.87	5	57.00	59.50	1	40,013	0.00%
2021/07/01	10	59.51	36	61.39	58.00	-26	39,807	-0.07%
2021/06/30	13	64.39	15	64.73	61.90	-2	39,546	-0.01%
2021/06/29	34	66.45	18	65.48	63.00	16	39,231	0.04%
2021/06/28	68	62.94	75	62.93	63.80	-7	37,925	-0.02%
2021/06/25	23	59.97	11.1	60.17	59.00	12	36,719	0.03%
2021/06/24	0	0.00	11	57.50	57.50	-11	35,576	-0.03%
2021/06/23	33	57.95	64	58.03	52.30	-31	35,673	-0.09%
2021/06/22	8	56.98	40	56.49	58.10	-32	34,795	-0.09%
2021/06/21	33	51.83	5	52.90	52.90	28	34,215	0.08%
2021/06/18	1	47.35	23	48.15	48.15	-22	33,965	-0.06%
2021/06/17	59	48.29	0	0.00	47.20	59	33,860	0.17%
2021/06/16	3	47.63	4	46.50	46.50	-1	33,763	0.00%
2021/06/15	3	45.95	0	0.00	47.10	3	33,614	0.01%
2021/06/11	2	42.85	3	43.15	42.85	-1	33,487	0.00%
2021/06/10	0	0.00	26	39.14	42.35	-26	33,451	-0.08%
2021/06/07	22	44.04	0	0.00	42.00	22	33,223	0.07%
2021/06/04	73	49.34	43	48.55	46.65	30	33,028	0.09%
2021/06/03	44	47.58	37	46.92	46.60	7	31,682	0.02%
2021/06/02	15	44.44	22.2	45.10	45.70	-7.2	30,248	-0.02%
2021/06/01	37.2	40.08	45	39.41	41.55	-7.8	29,035	-0.03%
2021/05/31	28	39.75	30	40.09	37.80	-2	28,038	-0.01%
2021/05/28	19	36.23	17	36.65	37.15	2	26,859	0.01%
2021/05/27	9	33.06	6	33.24	33.80	3	26,111	0.01%
2021/05/26	6	30.84	16	30.75	30.75	-10	25,245	-0.04%
2021/05/25	1	29.85	5	30.80	30.30	-4	25,106	-0.02%
2021/05/24	51	32.35	45	31.67	31.55	6	25,231	0.02%
2021/05/21	10	28.51	11	28.78	31.05	-1	24,744	0.00%
2021/05/20	12	29.38	7	29.81	28.25	5	24,298	0.02%
2021/05/19	6	28.33	5	28.59	28.65	1	23,516	0.00%
2021/05/18	2	24.83	2	25.48	26.05	0	23,511	0.00%
2021/05/17	1	24.20	2	23.78	23.70	-1	23,478	0.00%
2021/05/14	15	28.95	16	28.23	26.30	-1	23,272	0.00%
2021/05/13	16	29.94	39	30.18	29.20	-23	22,980	-0.10%
2021/05/12	44	35.17	17	34.23	32.40	27	22,691	0.12%
2021/05/11	64	39.55	55	39.23	36.00	9	22,286	0.04%
2021/05/10	13	37.12	19	37.48	38.75	-6	21,051	-0.03%
2021/05/07	20	34.20	105	34.96	35.25	-85	20,176	-0.42%	大賣/
2021/05/06	20	34.66	20	34.67	34.35	0	19,674	0.00%
2021/05/05	108	32.75	8	31.62	32.90	100	18,814	0.53%	大買/
2021/05/04	3	33.70	21	30.10	30.05	-18	18,264	-0.10%
2021/05/03	41	37.03	33	37.32	33.20	8	17,858	0.04%
2021/04/29	27	34.74	42	34.81	35.85	-15	16,779	-0.09%
2021/04/28	0	0.00	2	32.60	32.60	-2	15,840	-0.01%
2021/04/27	11	34.77	26	34.85	33.95	-15	15,657	-0.10%
2021/04/26	33	33.78	26	34.16	34.55	7	15,195	0.05%
2021/04/23	7	31.05	8	31.54	31.45	-1	14,808	-0.01%
2021/04/22	46	35.76	18	33.95	31.95	28	14,502	0.19%
2021/04/21	21	33.50	12	33.52	33.25	9	13,347	0.07%
2021/04/20	13	31.89	4	31.31	33.90	9	12,683	0.07%
2021/04/19	5	32.74	8	33.03	33.05	-3	11,748	-0.03%
2021/04/16	2	28.80	3	29.03	30.05	-1	11,387	-0.01%
2021/04/15	6	26.22	20	26.97	27.35	-14	11,071	-0.13%
2021/04/14	33	23.85	24	23.75	24.90	9	10,615	0.08%
2021/04/13	6	24.19	3	23.00	22.65	3	9,831	0.03%
2021/04/12	4	22.60	3	23.12	23.30	1	9,663	0.01%
2021/04/09	8	21.91	6	22.00	21.25	2	9,344	0.02%
2021/04/08	0	0.00	1	21.75	22.20	-1	8,757	-0.01%
2021/04/07	5	19.90	5	20.20	20.20	0	8,589	0.00%
2021/04/06	1	19.95	14	20.33	20.35	-13	9,306	-0.14%
2021/04/01	106	19.70	107	19.81	19.30	-1	9,653	-0.01%	大買/大賣/
2021/03/30	0	0.00	1	18.05	18.20	-1	10,843	-0.01%
2021/03/26	4	18.20	1	18.20	18.00	3	12,448	0.02%
2021/03/25	1	18.85	0	0.00	18.95	1	12,235	0.01%
2021/03/10	0	0.00	1	18.60	18.50	-1	14,745	-0.01%
2021/03/09	1	19.45	0	0.00	18.60	1	14,791	0.01%
2021/03/08	0	0.00	3	18.75	18.15	-3	14,677	-0.02%
2021/03/05	4	19.70	1	19.45	18.70	3	15,123	0.02%
2021/03/04	149	18.71	151	19.05	19.80	-2	14,791	-0.01%	大買/大賣/
2021/03/03	1	18.00	1	18.00	18.00	0	14,607	0.00%
2021/03/02	1	18.65	1	17.65	17.55	0	14,736	0.00%
2021/02/24	13	19.03	1	20.05	18.85	12	14,677	0.08%
2021/02/22	2	17.08	6	17.27	18.10	-4	14,484	-0.03%
2021/02/19	3	17.20	3	17.05	16.90	0	14,406	0.00%
2021/02/18	2	17.25	1	17.15	17.55	1	14,308	0.01%
2021/02/01	2	15.80	2	15.50	15.50	0	13,963	0.00%
2021/01/28	4	16.11	4	16.25	16.10	0	13,812	0.00%
2021/01/26	2	16.85	2	16.95	16.55	0	13,723	0.00%
2021/01/25	0	0.00	3	18.25	17.45	-3	13,650	-0.02%
2021/01/21	3	17.03	0	0.00	16.70	3	13,428	0.02%
2021/01/19	0	0.00	3	17.93	17.65	-3	13,290	-0.02%
2021/01/18	7	18.51	4	18.60	18.25	3	13,211	0.02%
2021/01/15	4	18.78	4	18.98	18.50	0	13,072	0.00%
2021/01/14	5	20.72	4	20.20	20.20	1	12,902	0.01%
2021/01/08	0	0.00	2	20.60	20.60	-2	12,527	-0.02%
2021/01/05	29	23.40	29	23.30	23.30	0	12,388	0.00%
2021/01/04	29	22.45	29	22.00	23.45	0	12,303	0.00%
2020/12/31	58	21.80	58	22.18	21.40	0	12,159	0.00%
2020/12/29	4	23.75	2	23.75	23.00	2	11,917	0.02%
2020/12/28	0	0.00	7	23.54	22.25	-7	10,983	-0.06%
2020/12/25	18	23.20	3	23.30	23.35	15	10,255	0.15%
2020/12/24	0	0.00	3.2	20.94	22.00	-3.2	9,080	-0.03%
2020/12/23	3	18.72	0	0.00	20.00	3	8,366	0.04%
2020/12/22	13	19.43	21	19.71	18.20	-8	7,760	-0.10%
2020/12/18	0	0.00	1	16.10	16.45	-1	6,609	-0.02%
2020/12/17	0	0.00	1	16.15	15.80	-1	6,502	-0.02%
2020/12/15	12	16.50	31	16.66	16.00	-19	5,992	-0.32%
2020/12/14	2	15.95	27	15.27	15.95	-25	5,129	-0.49%
2020/12/11	37	14.98	26	15.15	14.50	11	4,714	0.23%
2020/12/10	0	0.00	11	13.90	14.20	-11	4,190	-0.26%
2020/12/09	1	13.05	0	0.00	12.95	1	4,074	0.02%
2020/12/08	0	0.00	5	13.15	13.15	-5	4,063	-0.12%
2020/12/07	9	13.22	5	13.70	12.95	4	4,060	0.10%
2020/12/04	6	13.30	6	13.40	13.40	0	4,042	0.00%
2020/12/03	4	13.65	5	13.85	13.45	-1	4,044	-0.02%
2020/12/02	14	13.48	7	13.63	13.40	7	4,033	0.17%
2020/12/01	25	15.16	0	0.00	14.10	25	3,945	0.63%
2020/11/30	20	14.40	2	13.90	14.55	18	3,520	0.51%
2020/11/27	0	0.00	12	12.88	13.25	-12	3,154	-0.38%
2020/11/23	0	0.00	5	10.70	11.40	-5	2,631	-0.19%
2020/11/20	16	11.48	10	11.03	10.85	6	2,573	0.23%
2020/11/19	9	10.58	100	11.25	11.25	-91	2,282	-3.99%
2020/11/18	100	10.35	0	0.00	10.25	100	2,122	4.71%
2020/11/09	0	0.00	48	9.92	9.87	-48	2,215	-2.17%
2020/11/06	0	0.00	52	9.95	9.86	-52	2,212	-2.35%
2020/11/05	0	0.00	34	10.00	9.96	-34	2,217	-1.53%
2020/11/04	73	9.80	0	0.00	9.80	73	2,206	3.31%
2020/10/22	0	0.00	39	9.54	9.44	-39	2,130	-1.83%
2020/10/19	100	9.79	0	0.00	9.80	100	2,103	4.75%
2020/10/08	0	0.00	19	10.10	10.30	-19	2,008	-0.95%
2020/10/06	19	10.03	0	0.00	10.00	19	1,985	0.96%
2020/09/25	0	0.00	2	10.35	9.90	-2	1,956	-0.10%
2020/09/23	1	10.65	1	10.65	10.65	0	1,838	0.00%
2020/09/22	15	11.00	13	11.03	10.75	2	1,809	0.11%
2020/09/14	0	0.00	15	10.72	10.30	-15	1,391	-1.08%
2020/09/10	0	0.00	5	10.40	10.30	-5	1,274	-0.39%
2020/09/08	5	10.27	0	0.00	10.15	5	1,189	0.42%
2020/09/07	15	10.77	0	0.00	10.75	15	1,138	1.32%
2020/08/28	0	0.00	100	8.42	8.39	-100	758	-13.18%
2020/08/26	100	8.33	0	0.00	8.42	100	724	13.80%
2020/03/13	0	0.00	2	5.85	6.00	-2	165	-1.21%
2019/11/29	0	0.00	2	7.07	7.03	-2	208	-0.96%
2019/11/18	2	7.02	0	0.00	7.00	2	201	0.99%
2018/09/26	2	11.10	2	10.75	10.75	0	667	0.00%
2018/08/29	0	0.00	2	10.90	10.80	-2	869	-0.23%
2018/08/27	2	10.60	0	0.00	10.60	2	867	0.23%
2018/08/23	20	10.40	20	10.35	10.45	0	866	0.00%
2018/08/09	17	11.00	17	11.10	10.85	0	968	0.00%
2018/08/03	0	0.00	4	10.60	10.65	-4	1,085	-0.37%
2018/08/01	4	10.85	0	0.00	10.70	4	1,134	0.35%
2018/06/01	10	11.75	10	11.70	11.75	0	4,377	0.00%
2018/05/30	0	0.00	5	11.75	11.75	-5	4,754	-0.11%
2018/05/18	3	12.00	0	0.00	12.00	3	6,766	0.04%
2018/05/17	0	0.00	2	12.20	12.15	-2	6,883	-0.03%
2018/05/16	2	11.95	5	11.75	11.75	-3	6,946	-0.04%
2018/05/15	0	0.00	2	12.45	12.05	-2	6,995	-0.03%
2018/05/14	2	12.10	0	0.00	12.15	2	7,147	0.03%
2018/05/11	2	12.70	0	0.00	12.60	2	7,301	0.03%
2018/05/10	5	12.80	0	0.00	12.65	5	7,328	0.07%
2018/05/08	2	13.00	0	0.00	12.80	2	7,632	0.03%
2018/05/03	10	13.90	5	13.55	13.55	5	7,919	0.06%
2018/04/30	2	13.50	0	0.00	13.70	2	8,035	0.02%
2018/04/27	10	13.85	0	0.00	13.85	10	7,987	0.13%
2018/04/25	50	14.10	52	14.14	14.30	-2	7,814	-0.03%
2018/04/19	2	13.35	4	13.20	13.15	-2	7,561	-0.03%
2018/04/16	2	12.90	0	0.00	12.80	2	7,765	0.03%
2018/04/09	0	0.00	1	12.75	13.00	-1	7,448	-0.01%
2018/04/02	3	12.97	2	13.85	13.45	1	7,332	0.01%
2018/03/23	2	11.28	2	11.60	11.40	0	6,780	0.00%
2018/03/20	2	12.95	2	12.85	12.80	0	6,644	0.00%
2018/03/12	0	0.00	4	13.45	13.70	-4	6,297	-0.06%
2018/03/09	0	0.00	1	12.80	12.75	-1	6,111	-0.02%
2018/03/07	2	12.95	0	0.00	13.00	2	5,993	0.03%
2018/03/06	2	13.55	7	13.61	13.60	-5	5,837	-0.09%
2018/03/05	2	14.15	0	0.00	13.55	2	5,705	0.04%
2018/03/02	2	15.55	0	0.00	14.55	2	5,437	0.04%
2018/03/01	6	14.88	0	0.00	15.50	6	4,775	0.13%
2018/02/27	2	14.00	2	14.05	14.10	0	4,383	0.00%
2018/01/31	3	11.58	5	11.90	11.65	-2	2,427	-0.08%
2018/01/30	2	11.70	0	0.00	10.90	2	2,163	0.09%
2018/01/25	0	0.00	6	11.75	11.95	-6	1,700	-0.35%
2018/01/24	4	10.63	4	10.90	10.90	0	1,459	0.00%
2018/01/23	2	11.20	10	11.05	11.05	-8	1,413	-0.57%
2018/01/22	4	11.35	0	0.00	11.40	4	1,389	0.29%
2018/01/17	0	0.00	2	11.50	11.70	-2	1,062	-0.19%
2018/01/16	2	11.15	2	11.60	11.40	0	941	0.00%
2018/01/15	4	11.05	2	10.95	11.40	2	879	0.23%
2018/01/12	10	10.75	0	0.00	11.05	10	738	1.35%